Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | PGK 7.78PGK 7,776.25PGK 241.87 | −PGK 0.09−PGK 94.87−PGK 2.95 | ↓ −1.21% |
| 22 Oct 2026 | PGK 7.87PGK 7,871.12PGK 244.82 | −PGK 0.46−PGK 462.20−PGK 14.38 | ↓ −5.55% |
| 21 Oct 2026 | PGK 8.33PGK 8,333.32PGK 259.20 | −PGK 0.11−PGK 107.59−PGK 3.35 | ↓ −1.27% |
| 20 Oct 2026 | PGK 8.44PGK 8,440.91PGK 262.54 | +PGK 0.13+PGK 126.75+PGK 3.94 | ↑ +1.52% |
| 19 Oct 2026 | PGK 8.31PGK 8,314.16PGK 258.60 | PGK 0.00−PGK 2.99−PGK 0.09 | ↓ −0.04% |
| 16 Oct 2026 | PGK 8.32PGK 8,317.15PGK 258.69 | −PGK 0.03−PGK 31.44−PGK 0.98 | ↓ −0.38% |
| 15 Oct 2026 | PGK 8.35PGK 8,348.58PGK 259.67 | +PGK 0.26+PGK 260.74+PGK 8.11 | ↑ +3.22% |
| 14 Oct 2026 | PGK 8.09PGK 8,087.84PGK 251.56 | −PGK 0.49−PGK 486.82−PGK 15.14 | ↓ −5.68% |
| 13 Oct 2026 | PGK 8.57PGK 8,574.66PGK 266.70 | −PGK 0.13−PGK 131.42−PGK 4.09 | ↓ −1.51% |
| 12 Oct 2026 | PGK 8.71PGK 8,706.08PGK 270.79 | −PGK 0.15−PGK 148.24−PGK 4.61 | ↓ −1.67% |
| 9 Oct 2026 | PGK 8.85PGK 8,854.32PGK 275.40 | +PGK 0.24+PGK 236.15+PGK 7.35 | ↑ +2.74% |
| 8 Oct 2026 | PGK 8.62PGK 8,618.17PGK 268.06 | −PGK 0.04−PGK 37.82−PGK 1.18 | ↓ −0.44% |
| 7 Oct 2026 | PGK 8.66PGK 8,655.99PGK 269.23 | −PGK 0.23−PGK 231.30−PGK 7.19 | ↓ −2.60% |
| 6 Oct 2026 | PGK 8.89PGK 8,887.30PGK 276.43 | +PGK 0.02+PGK 21.77+PGK 0.68 | ↑ +0.25% |
| 5 Oct 2026 | PGK 8.87PGK 8,865.53PGK 275.75 | +PGK 0.13+PGK 133.84+PGK 4.16 | ↑ +1.53% |
| 2 Oct 2026 | PGK 8.73PGK 8,731.69PGK 271.59 | −PGK 0.11−PGK 109.51−PGK 3.41 | ↓ −1.24% |
| 1 Oct 2026 | PGK 8.84PGK 8,841.20PGK 274.99 | +PGK 0.08+PGK 81.99+PGK 2.55 | ↑ +0.94% |
| 30 Sep 2026 | PGK 8.76PGK 8,759.20PGK 272.44 | −PGK 0.15−PGK 151.17−PGK 4.70 | ↓ −1.70% |
| 29 Sep 2026 | PGK 8.91PGK 8,910.37PGK 277.14 | — | — |