Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | PKR 481.05PKR 481,054.16PKR 14,962.46 | −PKR 6.16−PKR 6,155.73−PKR 191.46 | ↓ −1.26% |
| 22 Oct 2026 | PKR 487.21PKR 487,209.89PKR 15,153.92 | −PKR 27.62−PKR 27,617.53−PKR 859.00 | ↓ −5.36% |
| 21 Oct 2026 | PKR 514.83PKR 514,827.42PKR 16,012.92 | −PKR 2.40−PKR 2,397.18−PKR 74.56 | ↓ −0.46% |
| 20 Oct 2026 | PKR 517.22PKR 517,224.60PKR 16,087.48 | +PKR 9.23+PKR 9,229.25+PKR 287.06 | ↑ +1.82% |
| 19 Oct 2026 | PKR 508.00PKR 507,995.35PKR 15,800.42 | −PKR 0.59−PKR 591.52−PKR 18.40 | ↓ −0.12% |
| 16 Oct 2026 | PKR 508.59PKR 508,586.87PKR 15,818.82 | −PKR 2.45−PKR 2,454.90−PKR 76.36 | ↓ −0.48% |
| 15 Oct 2026 | PKR 511.04PKR 511,041.77PKR 15,895.18 | +PKR 14.47+PKR 14,472.01+PKR 450.13 | ↑ +2.91% |
| 14 Oct 2026 | PKR 496.57PKR 496,569.76PKR 15,445.05 | −PKR 31.38−PKR 31,378.22−PKR 975.97 | ↓ −5.94% |
| 13 Oct 2026 | PKR 527.95PKR 527,947.98PKR 16,421.02 | −PKR 9.98−PKR 9,981.73−PKR 310.47 | ↓ −1.86% |
| 12 Oct 2026 | PKR 537.93PKR 537,929.71PKR 16,731.48 | −PKR 4.58−PKR 4,581.48−PKR 142.50 | ↓ −0.84% |
| 9 Oct 2026 | PKR 542.51PKR 542,511.20PKR 16,873.98 | +PKR 12.56+PKR 12,557.57+PKR 390.58 | ↑ +2.37% |
| 8 Oct 2026 | PKR 529.95PKR 529,953.62PKR 16,483.40 | −PKR 3.42−PKR 3,421.48−PKR 106.42 | ↓ −0.64% |
| 7 Oct 2026 | PKR 533.38PKR 533,375.11PKR 16,589.82 | −PKR 13.65−PKR 13,653.24−PKR 424.66 | ↓ −2.50% |
| 6 Oct 2026 | PKR 547.03PKR 547,028.35PKR 17,014.48 | +PKR 1.85+PKR 1,850.58+PKR 57.56 | ↑ +0.34% |
| 5 Oct 2026 | PKR 545.18PKR 545,177.77PKR 16,956.92 | +PKR 5.81+PKR 5,805.01+PKR 180.56 | ↑ +1.08% |
| 2 Oct 2026 | PKR 539.37PKR 539,372.76PKR 16,776.37 | −PKR 5.64−PKR 5,644.04−PKR 175.55 | ↓ −1.04% |
| 1 Oct 2026 | PKR 545.02PKR 545,016.79PKR 16,951.92 | +PKR 5.84+PKR 5,844.92+PKR 181.80 | ↑ +1.08% |
| 30 Sep 2026 | PKR 539.17PKR 539,171.87PKR 16,770.12 | −PKR 10.00−PKR 9,995.44−PKR 310.89 | ↓ −1.82% |
| 29 Sep 2026 | PKR 549.17PKR 549,167.32PKR 17,081.01 | — | — |