Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | PLN 6.78PLN 6,782.33PLN 210.95 | −PLN 0.06−PLN 63.24−PLN 1.97 | ↓ −0.92% |
| 22 Oct 2026 | PLN 6.85PLN 6,845.57PLN 212.92 | −PLN 0.39−PLN 388.46−PLN 12.08 | ↓ −5.37% |
| 21 Oct 2026 | PLN 7.23PLN 7,234.03PLN 225.00 | −PLN 0.04−PLN 35.99−PLN 1.12 | ↓ −0.50% |
| 20 Oct 2026 | PLN 7.27PLN 7,270.02PLN 226.12 | +PLN 0.13+PLN 133.88+PLN 4.16 | ↑ +1.88% |
| 19 Oct 2026 | PLN 7.14PLN 7,136.14PLN 221.96 | −PLN 0.01−PLN 9.45−PLN 0.29 | ↓ −0.13% |
| 16 Oct 2026 | PLN 7.15PLN 7,145.59PLN 222.25 | −PLN 0.05−PLN 50.98−PLN 1.59 | ↓ −0.71% |
| 15 Oct 2026 | PLN 7.20PLN 7,196.57PLN 223.84 | +PLN 0.19+PLN 187.01+PLN 5.82 | ↑ +2.67% |
| 14 Oct 2026 | PLN 7.01PLN 7,009.55PLN 218.02 | −PLN 0.45−PLN 453.71−PLN 14.11 | ↓ −6.08% |
| 13 Oct 2026 | PLN 7.46PLN 7,463.26PLN 232.13 | −PLN 0.15−PLN 145.44−PLN 4.52 | ↓ −1.91% |
| 12 Oct 2026 | PLN 7.61PLN 7,608.70PLN 236.66 | −PLN 0.05−PLN 48.44−PLN 1.51 | ↓ −0.63% |
| 9 Oct 2026 | PLN 7.66PLN 7,657.13PLN 238.16 | +PLN 0.18+PLN 181.71+PLN 5.65 | ↑ +2.43% |
| 8 Oct 2026 | PLN 7.48PLN 7,475.42PLN 232.51 | −PLN 0.04−PLN 37.35−PLN 1.16 | ↓ −0.50% |
| 7 Oct 2026 | PLN 7.51PLN 7,512.77PLN 233.67 | −PLN 0.19−PLN 186.24−PLN 5.79 | ↓ −2.42% |
| 6 Oct 2026 | PLN 7.70PLN 7,699.01PLN 239.47 | +PLN 0.02+PLN 17.73+PLN 0.55 | ↑ +0.23% |
| 5 Oct 2026 | PLN 7.68PLN 7,681.28PLN 238.91 | +PLN 0.13+PLN 131.03+PLN 4.08 | ↑ +1.74% |
| 2 Oct 2026 | PLN 7.55PLN 7,550.25PLN 234.84 | −PLN 0.04−PLN 37.36−PLN 1.16 | ↓ −0.49% |
| 1 Oct 2026 | PLN 7.59PLN 7,587.61PLN 236.00 | +PLN 0.10+PLN 99.85+PLN 3.11 | ↑ +1.33% |
| 30 Sep 2026 | PLN 7.49PLN 7,487.76PLN 232.90 | −PLN 0.13−PLN 131.00−PLN 4.07 | ↓ −1.72% |
| 29 Sep 2026 | PLN 7.62PLN 7,618.76PLN 236.97 | — | — |