Silver price in Paraguayan Guarani (PYG)

Daily close, PYG per troy ounce

PYG 362,546.59 to PYG 310,517.26↓ −14.35% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Silver daily closes in PYG
Date	Close	Change	Change %
23 Oct 2026	PYG 9,983.36PYG 9,983,361.81PYG 310,517.26	−PYG 121.13−PYG 121,132.64−PYG 3,767.65	↓ −1.20%
22 Oct 2026	PYG 10,104.49PYG 10,104,494.46PYG 314,284.91	−PYG 567.62−PYG 567,624.14−PYG 17,655.08	↓ −5.32%
21 Oct 2026	PYG 10,672.12PYG 10,672,118.60PYG 331,939.99	−PYG 43.07−PYG 43,074.87−PYG 1,339.78	↓ −0.40%
20 Oct 2026	PYG 10,715.19PYG 10,715,193.47PYG 333,279.77	+PYG 208.76+PYG 208,762.56+PYG 6,493.24	↑ +1.99%
19 Oct 2026	PYG 10,506.43PYG 10,506,430.92PYG 326,786.53	+PYG 35.81+PYG 35,811.63+PYG 1,113.87	↑ +0.34%
16 Oct 2026	PYG 10,470.62PYG 10,470,619.29PYG 325,672.66	−PYG 56.39−PYG 56,391.89−PYG 1,753.98	↓ −0.54%
15 Oct 2026	PYG 10,527.01PYG 10,527,011.17PYG 327,426.65	+PYG 293.90+PYG 293,904.44+PYG 9,141.45	↑ +2.87%
14 Oct 2026	PYG 10,233.11PYG 10,233,106.73PYG 318,285.20	−PYG 654.65−PYG 654,645.45−PYG 20,361.75	↓ −6.01%
13 Oct 2026	PYG 10,887.75PYG 10,887,752.18PYG 338,646.95	−PYG 186.65−PYG 186,646.83−PYG 5,805.37	↓ −1.69%
12 Oct 2026	PYG 11,074.40PYG 11,074,399.01PYG 344,452.31	−PYG 237.15−PYG 237,150.23−PYG 7,376.20	↓ −2.10%
9 Oct 2026	PYG 11,311.55PYG 11,311,549.24PYG 351,828.51	+PYG 161.50+PYG 161,501.06+PYG 5,023.24	↑ +1.45%
8 Oct 2026	PYG 11,150.05PYG 11,150,048.18PYG 346,805.26	−PYG 109.66−PYG 109,656.48−PYG 3,410.70	↓ −0.97%
7 Oct 2026	PYG 11,259.70PYG 11,259,704.66PYG 350,215.96	−PYG 290.34−PYG 290,342.58−PYG 9,030.66	↓ −2.51%
6 Oct 2026	PYG 11,550.05PYG 11,550,047.24PYG 359,246.63	+PYG 44.46+PYG 44,460.96+PYG 1,382.89	↑ +0.39%
5 Oct 2026	PYG 11,505.59PYG 11,505,586.28PYG 357,863.74	+PYG 113.69+PYG 113,685.03+PYG 3,536.00	↑ +1.00%
2 Oct 2026	PYG 11,391.90PYG 11,391,901.25PYG 354,327.74	−PYG 130.27−PYG 130,265.53−PYG 4,051.71	↓ −1.13%
1 Oct 2026	PYG 11,522.17PYG 11,522,166.78PYG 358,379.45	+PYG 92.01+PYG 92,012.85+PYG 2,861.92	↑ +0.81%
30 Sep 2026	PYG 11,430.15PYG 11,430,153.93PYG 355,517.53	−PYG 225.99−PYG 225,989.73−PYG 7,029.07	↓ −1.94%
29 Sep 2026	PYG 11,656.14PYG 11,656,143.66PYG 362,546.59	—	—