Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | QAR 6.33QAR 6,331.61QAR 196.94 | −QAR 0.08−QAR 79.90−QAR 2.49 | ↓ −1.25% |
| 22 Oct 2026 | QAR 6.41QAR 6,411.51QAR 199.42 | −QAR 0.36−QAR 358.36−QAR 11.15 | ↓ −5.29% |
| 21 Oct 2026 | QAR 6.77QAR 6,769.88QAR 210.57 | −QAR 0.03−QAR 27.74−QAR 0.86 | ↓ −0.41% |
| 20 Oct 2026 | QAR 6.80QAR 6,797.62QAR 211.43 | +QAR 0.12+QAR 115.22+QAR 3.58 | ↑ +1.72% |
| 19 Oct 2026 | QAR 6.68QAR 6,682.40QAR 207.85 | −QAR 0.01−QAR 8.20−QAR 0.26 | ↓ −0.12% |
| 16 Oct 2026 | QAR 6.69QAR 6,690.60QAR 208.10 | −QAR 0.03−QAR 28.12−QAR 0.87 | ↓ −0.42% |
| 15 Oct 2026 | QAR 6.72QAR 6,718.72QAR 208.98 | +QAR 0.19+QAR 192.21+QAR 5.98 | ↑ +2.95% |
| 14 Oct 2026 | QAR 6.53QAR 6,526.51QAR 203.00 | −QAR 0.42−QAR 421.73−QAR 13.12 | ↓ −6.07% |
| 13 Oct 2026 | QAR 6.95QAR 6,948.24QAR 216.11 | −QAR 0.13−QAR 129.60−QAR 4.03 | ↓ −1.83% |
| 12 Oct 2026 | QAR 7.08QAR 7,077.84QAR 220.15 | −QAR 0.06−QAR 59.08−QAR 1.84 | ↓ −0.83% |
| 9 Oct 2026 | QAR 7.14QAR 7,136.93QAR 221.98 | +QAR 0.17+QAR 169.02+QAR 5.26 | ↑ +2.43% |
| 8 Oct 2026 | QAR 6.97QAR 6,967.90QAR 216.73 | −QAR 0.05−QAR 46.58−QAR 1.45 | ↓ −0.66% |
| 7 Oct 2026 | QAR 7.01QAR 7,014.48QAR 218.17 | −QAR 0.18−QAR 180.32−QAR 5.61 | ↓ −2.51% |
| 6 Oct 2026 | QAR 7.19QAR 7,194.81QAR 223.78 | +QAR 0.03+QAR 27.84+QAR 0.87 | ↑ +0.39% |
| 5 Oct 2026 | QAR 7.17QAR 7,166.97QAR 222.92 | +QAR 0.08+QAR 77.33+QAR 2.41 | ↑ +1.09% |
| 2 Oct 2026 | QAR 7.09QAR 7,089.63QAR 220.51 | −QAR 0.07−QAR 74.09−QAR 2.30 | ↓ −1.03% |
| 1 Oct 2026 | QAR 7.16QAR 7,163.72QAR 222.82 | +QAR 0.08+QAR 77.66+QAR 2.42 | ↑ +1.10% |
| 30 Sep 2026 | QAR 7.09QAR 7,086.06QAR 220.40 | −QAR 0.13−QAR 129.52−QAR 4.03 | ↓ −1.80% |
| 29 Sep 2026 | QAR 7.22QAR 7,215.58QAR 224.43 | — | — |