Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | RON 8.28RON 8,279.80RON 257.53 | −RON 0.09−RON 86.83−RON 2.70 | ↓ −1.04% |
| 22 Oct 2026 | RON 8.37RON 8,366.63RON 260.23 | −RON 0.46−RON 462.83−RON 14.40 | ↓ −5.24% |
| 21 Oct 2026 | RON 8.83RON 8,829.46RON 274.63 | −RON 0.03−RON 31.70−RON 0.99 | ↓ −0.36% |
| 20 Oct 2026 | RON 8.86RON 8,861.16RON 275.61 | +RON 0.16+RON 163.81+RON 5.09 | ↑ +1.88% |
| 19 Oct 2026 | RON 8.70RON 8,697.36RON 270.52 | −RON 0.03−RON 27.81−RON 0.87 | ↓ −0.32% |
| 16 Oct 2026 | RON 8.73RON 8,725.17RON 271.38 | −RON 0.06−RON 64.65−RON 2.01 | ↓ −0.74% |
| 15 Oct 2026 | RON 8.79RON 8,789.82RON 273.39 | +RON 0.24+RON 236.24+RON 7.35 | ↑ +2.76% |
| 14 Oct 2026 | RON 8.55RON 8,553.58RON 266.05 | −RON 0.54−RON 535.59−RON 16.66 | ↓ −5.89% |
| 13 Oct 2026 | RON 9.09RON 9,089.17RON 282.70 | −RON 0.17−RON 170.27−RON 5.30 | ↓ −1.84% |
| 12 Oct 2026 | RON 9.26RON 9,259.44RON 288.00 | −RON 0.09−RON 88.23−RON 2.74 | ↓ −0.94% |
| 9 Oct 2026 | RON 9.35RON 9,347.66RON 290.74 | +RON 0.21+RON 213.30+RON 6.63 | ↑ +2.34% |
| 8 Oct 2026 | RON 9.13RON 9,134.36RON 284.11 | −RON 0.05−RON 47.47−RON 1.48 | ↓ −0.52% |
| 7 Oct 2026 | RON 9.18RON 9,181.83RON 285.59 | −RON 0.22−RON 218.97−RON 6.81 | ↓ −2.33% |
| 6 Oct 2026 | RON 9.40RON 9,400.80RON 292.40 | +RON 0.05+RON 49.06+RON 1.53 | ↑ +0.52% |
| 5 Oct 2026 | RON 9.35RON 9,351.74RON 290.87 | +RON 0.18+RON 178.83+RON 5.56 | ↑ +1.95% |
| 2 Oct 2026 | RON 9.17RON 9,172.91RON 285.31 | +RON 0.01+RON 10.64+RON 0.33 | ↑ +0.12% |
| 1 Oct 2026 | RON 9.16RON 9,162.28RON 284.98 | +RON 0.12+RON 115.51+RON 3.59 | ↑ +1.28% |
| 30 Sep 2026 | RON 9.05RON 9,046.76RON 281.39 | −RON 0.15−RON 149.37−RON 4.65 | ↓ −1.62% |
| 29 Sep 2026 | RON 9.20RON 9,196.13RON 286.03 | — | — |