Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | RSD 181.93RSD 181,928.02RSD 5,658.59 | −RSD 2.16−RSD 2,162.07−RSD 67.25 | ↓ −1.17% |
| 22 Oct 2026 | RSD 184.09RSD 184,090.09RSD 5,725.84 | −RSD 10.40−RSD 10,395.44−RSD 323.33 | ↓ −5.35% |
| 21 Oct 2026 | RSD 194.49RSD 194,485.53RSD 6,049.18 | −RSD 0.74−RSD 744.78−RSD 23.17 | ↓ −0.38% |
| 20 Oct 2026 | RSD 195.23RSD 195,230.31RSD 6,072.34 | +RSD 3.55+RSD 3,548.66+RSD 110.38 | ↑ +1.85% |
| 19 Oct 2026 | RSD 191.68RSD 191,681.66RSD 5,961.97 | −RSD 0.52−RSD 522.70−RSD 16.26 | ↓ −0.27% |
| 16 Oct 2026 | RSD 192.20RSD 192,204.36RSD 5,978.22 | −RSD 1.28−RSD 1,275.83−RSD 39.68 | ↓ −0.66% |
| 15 Oct 2026 | RSD 193.48RSD 193,480.19RSD 6,017.91 | +RSD 5.36+RSD 5,363.04+RSD 166.81 | ↑ +2.85% |
| 14 Oct 2026 | RSD 188.12RSD 188,117.15RSD 5,851.10 | −RSD 11.77−RSD 11,768.24−RSD 366.03 | ↓ −5.89% |
| 13 Oct 2026 | RSD 199.89RSD 199,885.38RSD 6,217.13 | −RSD 3.63−RSD 3,634.58−RSD 113.05 | ↓ −1.79% |
| 12 Oct 2026 | RSD 203.52RSD 203,519.96RSD 6,330.18 | −RSD 1.71−RSD 1,710.76−RSD 53.21 | ↓ −0.83% |
| 9 Oct 2026 | RSD 205.23RSD 205,230.72RSD 6,383.39 | +RSD 4.85+RSD 4,854.73+RSD 151.00 | ↑ +2.42% |
| 8 Oct 2026 | RSD 200.38RSD 200,375.99RSD 6,232.39 | −RSD 1.18−RSD 1,179.60−RSD 36.69 | ↓ −0.59% |
| 7 Oct 2026 | RSD 201.56RSD 201,555.59RSD 6,269.08 | −RSD 4.92−RSD 4,920.34−RSD 153.04 | ↓ −2.38% |
| 6 Oct 2026 | RSD 206.48RSD 206,475.93RSD 6,422.12 | +RSD 0.85+RSD 846.44+RSD 26.33 | ↑ +0.41% |
| 5 Oct 2026 | RSD 205.63RSD 205,629.50RSD 6,395.79 | +RSD 2.92+RSD 2,924.28+RSD 90.96 | ↑ +1.44% |
| 2 Oct 2026 | RSD 202.71RSD 202,705.22RSD 6,304.84 | −RSD 1.29−RSD 1,287.58−RSD 40.05 | ↓ −0.63% |
| 1 Oct 2026 | RSD 203.99RSD 203,992.79RSD 6,344.89 | +RSD 2.60+RSD 2,599.09+RSD 80.84 | ↑ +1.29% |
| 30 Sep 2026 | RSD 201.39RSD 201,393.70RSD 6,264.04 | −RSD 3.32−RSD 3,317.84−RSD 103.20 | ↓ −1.62% |
| 29 Sep 2026 | RSD 204.71RSD 204,711.54RSD 6,367.24 | — | — |