Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | RUB 141.27RUB 141,269.30RUB 4,393.97 | −RUB 2.83−RUB 2,829.45−RUB 88.01 | ↓ −1.96% |
| 22 Oct 2026 | RUB 144.10RUB 144,098.75RUB 4,481.97 | −RUB 9.25−RUB 9,248.75−RUB 287.67 | ↓ −6.03% |
| 21 Oct 2026 | RUB 153.35RUB 153,347.49RUB 4,769.64 | −RUB 1.73−RUB 1,726.22−RUB 53.69 | ↓ −1.11% |
| 20 Oct 2026 | RUB 155.07RUB 155,073.71RUB 4,823.33 | +RUB 2.17+RUB 2,172.99+RUB 67.59 | ↑ +1.42% |
| 19 Oct 2026 | RUB 152.90RUB 152,900.73RUB 4,755.74 | −RUB 0.70−RUB 703.58−RUB 21.88 | ↓ −0.46% |
| 16 Oct 2026 | RUB 153.60RUB 153,604.31RUB 4,777.63 | −RUB 1.01−RUB 1,008.52−RUB 31.37 | ↓ −0.65% |
| 15 Oct 2026 | RUB 154.61RUB 154,612.83RUB 4,809.00 | +RUB 4.16+RUB 4,159.01+RUB 129.36 | ↑ +2.76% |
| 14 Oct 2026 | RUB 150.45RUB 150,453.82RUB 4,679.64 | −RUB 10.07−RUB 10,073.43−RUB 313.32 | ↓ −6.28% |
| 13 Oct 2026 | RUB 160.53RUB 160,527.25RUB 4,992.96 | −RUB 3.95−RUB 3,946.36−RUB 122.75 | ↓ −2.40% |
| 12 Oct 2026 | RUB 164.47RUB 164,473.61RUB 5,115.70 | −RUB 2.41−RUB 2,412.33−RUB 75.03 | ↓ −1.45% |
| 9 Oct 2026 | RUB 166.89RUB 166,885.94RUB 5,190.73 | +RUB 3.73+RUB 3,729.13+RUB 115.99 | ↑ +2.29% |
| 8 Oct 2026 | RUB 163.16RUB 163,156.80RUB 5,074.74 | −RUB 0.93−RUB 925.65−RUB 28.79 | ↓ −0.56% |
| 7 Oct 2026 | RUB 164.08RUB 164,082.45RUB 5,103.53 | −RUB 3.41−RUB 3,411.90−RUB 106.12 | ↓ −2.04% |
| 6 Oct 2026 | RUB 167.49RUB 167,494.36RUB 5,209.66 | +RUB 2.09+RUB 2,091.00+RUB 65.04 | ↑ +1.26% |
| 5 Oct 2026 | RUB 165.40RUB 165,403.35RUB 5,144.62 | +RUB 2.93+RUB 2,925.61+RUB 91.00 | ↑ +1.80% |
| 2 Oct 2026 | RUB 162.48RUB 162,477.74RUB 5,053.62 | −RUB 1.81−RUB 1,811.41−RUB 56.34 | ↓ −1.10% |
| 1 Oct 2026 | RUB 164.29RUB 164,289.14RUB 5,109.96 | +RUB 0.98+RUB 976.78+RUB 30.38 | ↑ +0.60% |
| 30 Sep 2026 | RUB 163.31RUB 163,312.37RUB 5,079.58 | −RUB 3.71−RUB 3,708.94−RUB 115.36 | ↓ −2.22% |
| 29 Sep 2026 | RUB 167.02RUB 167,021.31RUB 5,194.94 | — | — |