Silver price in Rwandan Franc (RWF)

Daily close, RWF per troy ounce

RWF 90,941.51 to RWF 79,803.33↓ −12.25% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Silver daily closes in RWF
Date	Close	Change	Change %
23 Oct 2026	RWF 2,565.74RWF 2,565,736.62RWF 79,803.33	−RWF 32.79−RWF 32,785.55−RWF 1,019.74	↓ −1.26%
22 Oct 2026	RWF 2,598.52RWF 2,598,522.17RWF 80,823.07	−RWF 146.98−RWF 146,976.33−RWF 4,571.47	↓ −5.35%
21 Oct 2026	RWF 2,745.50RWF 2,745,498.50RWF 85,394.55	−RWF 11.41−RWF 11,414.26−RWF 355.02	↓ −0.41%
20 Oct 2026	RWF 2,756.91RWF 2,756,912.76RWF 85,749.57	+RWF 49.40+RWF 49,402.62+RWF 1,536.59	↑ +1.82%
19 Oct 2026	RWF 2,707.51RWF 2,707,510.14RWF 84,212.98	−RWF 1.79−RWF 1,787.52−RWF 55.60	↓ −0.07%
16 Oct 2026	RWF 2,709.30RWF 2,709,297.66RWF 84,268.58	−RWF 12.74−RWF 12,736.00−RWF 396.13	↓ −0.47%
15 Oct 2026	RWF 2,722.03RWF 2,722,033.66RWF 84,664.71	+RWF 77.55+RWF 77,551.02+RWF 2,412.11	↑ +2.93%
14 Oct 2026	RWF 2,644.48RWF 2,644,482.65RWF 82,252.60	−RWF 168.01−RWF 168,008.16−RWF 5,225.64	↓ −5.97%
13 Oct 2026	RWF 2,812.49RWF 2,812,490.81RWF 87,478.24	−RWF 50.71−RWF 50,710.12−RWF 1,577.26	↓ −1.77%
12 Oct 2026	RWF 2,863.20RWF 2,863,200.93RWF 89,055.50	−RWF 27.01−RWF 27,013.61−RWF 840.22	↓ −0.93%
9 Oct 2026	RWF 2,890.21RWF 2,890,214.54RWF 89,895.72	+RWF 67.39+RWF 67,388.51+RWF 2,096.02	↑ +2.39%
8 Oct 2026	RWF 2,822.83RWF 2,822,826.02RWF 87,799.70	−RWF 17.60−RWF 17,600.90−RWF 547.45	↓ −0.62%
7 Oct 2026	RWF 2,840.43RWF 2,840,426.92RWF 88,347.15	−RWF 74.69−RWF 74,693.13−RWF 2,323.22	↓ −2.56%
6 Oct 2026	RWF 2,915.12RWF 2,915,120.05RWF 90,670.37	+RWF 9.65+RWF 9,648.57+RWF 300.10	↑ +0.33%
5 Oct 2026	RWF 2,905.47RWF 2,905,471.48RWF 90,370.26	+RWF 29.78+RWF 29,784.39+RWF 926.40	↑ +1.04%
2 Oct 2026	RWF 2,875.69RWF 2,875,687.09RWF 89,443.87	−RWF 26.22−RWF 26,217.56−RWF 815.46	↓ −0.90%
1 Oct 2026	RWF 2,901.90RWF 2,901,904.65RWF 90,259.32	+RWF 31.03+RWF 31,028.96+RWF 965.11	↑ +1.08%
30 Sep 2026	RWF 2,870.88RWF 2,870,875.69RWF 89,294.22	−RWF 52.96−RWF 52,961.75−RWF 1,647.29	↓ −1.81%
29 Sep 2026	RWF 2,923.84RWF 2,923,837.44RWF 90,941.51	—	—