Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SBD 14.01SBD 14,006.27SBD 435.64 | −SBD 0.16−SBD 163.91−SBD 5.10 | ↓ −1.16% |
| 22 Oct 2026 | SBD 14.17SBD 14,170.18SBD 440.74 | −SBD 0.82−SBD 819.50−SBD 25.49 | ↓ −5.47% |
| 21 Oct 2026 | SBD 14.99SBD 14,989.68SBD 466.23 | −SBD 0.07−SBD 73.48−SBD 2.29 | ↓ −0.49% |
| 20 Oct 2026 | SBD 15.06SBD 15,063.16SBD 468.52 | +SBD 0.27+SBD 268.71+SBD 8.36 | ↑ +1.82% |
| 19 Oct 2026 | SBD 14.79SBD 14,794.45SBD 460.16 | −SBD 0.02−SBD 22.72−SBD 0.71 | ↓ −0.15% |
| 16 Oct 2026 | SBD 14.82SBD 14,817.17SBD 460.87 | −SBD 0.06−SBD 64.96−SBD 2.02 | ↓ −0.44% |
| 15 Oct 2026 | SBD 14.88SBD 14,882.13SBD 462.89 | +SBD 0.43+SBD 428.58+SBD 13.33 | ↑ +2.97% |
| 14 Oct 2026 | SBD 14.45SBD 14,453.55SBD 449.56 | −SBD 0.94−SBD 935.10−SBD 29.08 | ↓ −6.08% |
| 13 Oct 2026 | SBD 15.39SBD 15,388.65SBD 478.64 | −SBD 0.30−SBD 295.92−SBD 9.20 | ↓ −1.89% |
| 12 Oct 2026 | SBD 15.68SBD 15,684.57SBD 487.84 | −SBD 0.10−SBD 104.74−SBD 3.26 | ↓ −0.66% |
| 9 Oct 2026 | SBD 15.79SBD 15,789.31SBD 491.10 | +SBD 0.36+SBD 359.67+SBD 11.19 | ↑ +2.33% |
| 8 Oct 2026 | SBD 15.43SBD 15,429.64SBD 479.92 | −SBD 0.11−SBD 112.04−SBD 3.48 | ↓ −0.72% |
| 7 Oct 2026 | SBD 15.54SBD 15,541.68SBD 483.40 | −SBD 0.40−SBD 397.80−SBD 12.37 | ↓ −2.50% |
| 6 Oct 2026 | SBD 15.94SBD 15,939.48SBD 495.77 | +SBD 0.06+SBD 64.15+SBD 2.00 | ↑ +0.40% |
| 5 Oct 2026 | SBD 15.88SBD 15,875.33SBD 493.78 | +SBD 0.18+SBD 184.35+SBD 5.73 | ↑ +1.17% |
| 2 Oct 2026 | SBD 15.69SBD 15,690.98SBD 488.04 | −SBD 0.14−SBD 143.61−SBD 4.47 | ↓ −0.91% |
| 1 Oct 2026 | SBD 15.83SBD 15,834.59SBD 492.51 | +SBD 0.18+SBD 180.80+SBD 5.62 | ↑ +1.16% |
| 30 Sep 2026 | SBD 15.65SBD 15,653.79SBD 486.89 | −SBD 0.28−SBD 275.67−SBD 8.57 | ↓ −1.73% |
| 29 Sep 2026 | SBD 15.93SBD 15,929.46SBD 495.46 | — | — |