Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SCR 24.60SCR 24,598.57SCR 765.10 | −SCR 0.42−SCR 417.48−SCR 12.99 | ↓ −1.67% |
| 22 Oct 2026 | SCR 25.02SCR 25,016.05SCR 778.09 | −SCR 1.41−SCR 1,408.10−SCR 43.80 | ↓ −5.33% |
| 21 Oct 2026 | SCR 26.42SCR 26,424.14SCR 821.88 | −SCR 0.20−SCR 201.25−SCR 6.26 | ↓ −0.76% |
| 20 Oct 2026 | SCR 26.63SCR 26,625.39SCR 828.14 | +SCR 0.30+SCR 297.65+SCR 9.26 | ↑ +1.13% |
| 19 Oct 2026 | SCR 26.33SCR 26,327.74SCR 818.88 | +SCR 0.20+SCR 200.29+SCR 6.23 | ↑ +0.77% |
| 16 Oct 2026 | SCR 26.13SCR 26,127.45SCR 812.65 | −SCR 0.28−SCR 278.75−SCR 8.67 | ↓ −1.06% |
| 15 Oct 2026 | SCR 26.41SCR 26,406.20SCR 821.32 | +SCR 0.79+SCR 794.59+SCR 24.71 | ↑ +3.10% |
| 14 Oct 2026 | SCR 25.61SCR 25,611.61SCR 796.61 | −SCR 1.64−SCR 1,636.46−SCR 50.90 | ↓ −6.01% |
| 13 Oct 2026 | SCR 27.25SCR 27,248.08SCR 847.51 | −SCR 0.66−SCR 658.80−SCR 20.49 | ↓ −2.36% |
| 12 Oct 2026 | SCR 27.91SCR 27,906.87SCR 868.00 | +SCR 0.15+SCR 148.48+SCR 4.62 | ↑ +0.53% |
| 9 Oct 2026 | SCR 27.76SCR 27,758.40SCR 863.38 | +SCR 0.62+SCR 620.57+SCR 19.30 | ↑ +2.29% |
| 8 Oct 2026 | SCR 27.14SCR 27,137.83SCR 844.08 | −SCR 0.19−SCR 185.84−SCR 5.78 | ↓ −0.68% |
| 7 Oct 2026 | SCR 27.32SCR 27,323.67SCR 849.86 | −SCR 0.66−SCR 657.68−SCR 20.46 | ↓ −2.35% |
| 6 Oct 2026 | SCR 27.98SCR 27,981.35SCR 870.32 | +SCR 0.18+SCR 184.78+SCR 5.75 | ↑ +0.66% |
| 5 Oct 2026 | SCR 27.80SCR 27,796.57SCR 864.57 | +SCR 0.27+SCR 269.70+SCR 8.39 | ↑ +0.98% |
| 2 Oct 2026 | SCR 27.53SCR 27,526.87SCR 856.18 | −SCR 0.52−SCR 515.44−SCR 16.03 | ↓ −1.84% |
| 1 Oct 2026 | SCR 28.04SCR 28,042.30SCR 872.21 | +SCR 0.31+SCR 308.06+SCR 9.58 | ↑ +1.11% |
| 30 Sep 2026 | SCR 27.73SCR 27,734.24SCR 862.63 | −SCR 0.43−SCR 426.93−SCR 13.28 | ↓ −1.52% |
| 29 Sep 2026 | SCR 28.16SCR 28,161.17SCR 875.91 | — | — |