Silver price in Sudanese Pound (SDG)

Daily close, SDG per troy ounce

SDG 37,017.56 to SDG 32,465.94↓ −12.30% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Silver daily closes in SDG
Date	Close	Change	Change %
23 Oct 2026	SDG 1,043.80SDG 1,043,804.12SDG 32,465.94	−SDG 13.47−SDG 13,469.38−SDG 418.94	↓ −1.27%
22 Oct 2026	SDG 1,057.27SDG 1,057,273.50SDG 32,884.88	−SDG 59.96−SDG 59,963.23−SDG 1,865.07	↓ −5.37%
21 Oct 2026	SDG 1,117.24SDG 1,117,236.73SDG 34,749.95	−SDG 4.20−SDG 4,197.09−SDG 130.54	↓ −0.37%
20 Oct 2026	SDG 1,121.43SDG 1,121,433.82SDG 34,880.49	+SDG 19.60+SDG 19,598.89+SDG 609.59	↑ +1.78%
19 Oct 2026	SDG 1,101.83SDG 1,101,834.93SDG 34,270.90	−SDG 1.22−SDG 1,224.65−SDG 38.09	↓ −0.11%
16 Oct 2026	SDG 1,103.06SDG 1,103,059.58SDG 34,308.99	−SDG 5.62−SDG 5,615.50−SDG 174.66	↓ −0.51%
15 Oct 2026	SDG 1,108.68SDG 1,108,675.08SDG 34,483.65	+SDG 31.75+SDG 31,755.00+SDG 987.69	↑ +2.95%
14 Oct 2026	SDG 1,076.92SDG 1,076,920.09SDG 33,495.96	−SDG 68.09−SDG 68,088.01−SDG 2,117.77	↓ −5.95%
13 Oct 2026	SDG 1,145.01SDG 1,145,008.10SDG 35,613.73	−SDG 21.82−SDG 21,824.20−SDG 678.81	↓ −1.87%
12 Oct 2026	SDG 1,166.83SDG 1,166,832.30SDG 36,292.54	−SDG 10.31−SDG 10,311.69−SDG 320.73	↓ −0.88%
9 Oct 2026	SDG 1,177.14SDG 1,177,144.00SDG 36,613.27	+SDG 27.84+SDG 27,841.26+SDG 865.96	↑ +2.42%
8 Oct 2026	SDG 1,149.30SDG 1,149,302.73SDG 35,747.31	−SDG 7.88−SDG 7,875.70−SDG 244.96	↓ −0.68%
7 Oct 2026	SDG 1,157.18SDG 1,157,178.43SDG 35,992.27	−SDG 29.94−SDG 29,941.16−SDG 931.27	↓ −2.52%
6 Oct 2026	SDG 1,187.12SDG 1,187,119.59SDG 36,923.55	+SDG 4.47+SDG 4,466.92+SDG 138.94	↑ +0.38%
5 Oct 2026	SDG 1,182.65SDG 1,182,652.67SDG 36,784.61	+SDG 12.97+SDG 12,972.04+SDG 403.48	↑ +1.11%
2 Oct 2026	SDG 1,169.68SDG 1,169,680.63SDG 36,381.13	−SDG 11.89−SDG 11,889.09−SDG 369.79	↓ −1.01%
1 Oct 2026	SDG 1,181.57SDG 1,181,569.72SDG 36,750.93	+SDG 12.78+SDG 12,781.66+SDG 397.55	↑ +1.09%
30 Sep 2026	SDG 1,168.79SDG 1,168,788.06SDG 36,353.37	−SDG 21.35−SDG 21,354.06−SDG 664.19	↓ −1.79%
29 Sep 2026	SDG 1,190.14SDG 1,190,142.12SDG 37,017.56	—	—