Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SEK 17.23SEK 17,227.51SEK 535.84 | −SEK 0.20−SEK 199.08−SEK 6.19 | ↓ −1.14% |
| 22 Oct 2026 | SEK 17.43SEK 17,426.59SEK 542.03 | −SEK 0.98−SEK 981.69−SEK 30.53 | ↓ −5.33% |
| 21 Oct 2026 | SEK 18.41SEK 18,408.28SEK 572.56 | −SEK 0.09−SEK 85.38−SEK 2.66 | ↓ −0.46% |
| 20 Oct 2026 | SEK 18.49SEK 18,493.66SEK 575.22 | +SEK 0.32+SEK 323.83+SEK 10.07 | ↑ +1.78% |
| 19 Oct 2026 | SEK 18.17SEK 18,169.83SEK 565.14 | −SEK 0.08−SEK 77.56−SEK 2.41 | ↓ −0.43% |
| 16 Oct 2026 | SEK 18.25SEK 18,247.39SEK 567.56 | −SEK 0.15−SEK 149.30−SEK 4.64 | ↓ −0.81% |
| 15 Oct 2026 | SEK 18.40SEK 18,396.69SEK 572.20 | +SEK 0.49+SEK 494.10+SEK 15.37 | ↑ +2.76% |
| 14 Oct 2026 | SEK 17.90SEK 17,902.58SEK 556.83 | −SEK 1.15−SEK 1,149.84−SEK 35.76 | ↓ −6.04% |
| 13 Oct 2026 | SEK 19.05SEK 19,052.42SEK 592.60 | −SEK 0.37−SEK 372.17−SEK 11.58 | ↓ −1.92% |
| 12 Oct 2026 | SEK 19.42SEK 19,424.59SEK 604.17 | −SEK 0.14−SEK 138.84−SEK 4.32 | ↓ −0.71% |
| 9 Oct 2026 | SEK 19.56SEK 19,563.44SEK 608.49 | +SEK 0.41+SEK 414.16+SEK 12.88 | ↑ +2.16% |
| 8 Oct 2026 | SEK 19.15SEK 19,149.28SEK 595.61 | −SEK 0.15−SEK 147.40−SEK 4.58 | ↓ −0.76% |
| 7 Oct 2026 | SEK 19.30SEK 19,296.68SEK 600.19 | −SEK 0.50−SEK 503.02−SEK 15.65 | ↓ −2.54% |
| 6 Oct 2026 | SEK 19.80SEK 19,799.70SEK 615.84 | +SEK 0.04+SEK 37.60+SEK 1.17 | ↑ +0.19% |
| 5 Oct 2026 | SEK 19.76SEK 19,762.10SEK 614.67 | +SEK 0.23+SEK 232.64+SEK 7.24 | ↑ +1.19% |
| 2 Oct 2026 | SEK 19.53SEK 19,529.46SEK 607.43 | −SEK 0.16−SEK 160.72−SEK 5.00 | ↓ −0.82% |
| 1 Oct 2026 | SEK 19.69SEK 19,690.18SEK 612.43 | +SEK 0.27+SEK 268.57+SEK 8.35 | ↑ +1.38% |
| 30 Sep 2026 | SEK 19.42SEK 19,421.61SEK 604.08 | −SEK 0.31−SEK 312.51−SEK 9.72 | ↓ −1.58% |
| 29 Sep 2026 | SEK 19.73SEK 19,734.12SEK 613.80 | — | — |