Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SGD 2.22SGD 2,219.45SGD 69.03 | −SGD 0.03−SGD 28.75−SGD 0.89 | ↓ −1.28% |
| 22 Oct 2026 | SGD 2.25SGD 2,248.20SGD 69.93 | −SGD 0.13−SGD 128.13−SGD 3.99 | ↓ −5.39% |
| 21 Oct 2026 | SGD 2.38SGD 2,376.33SGD 73.91 | −SGD 0.01−SGD 10.76−SGD 0.33 | ↓ −0.45% |
| 20 Oct 2026 | SGD 2.39SGD 2,387.10SGD 74.25 | +SGD 0.04+SGD 40.65+SGD 1.26 | ↑ +1.73% |
| 19 Oct 2026 | SGD 2.35SGD 2,346.44SGD 72.98 | −SGD 0.01−SGD 5.93−SGD 0.18 | ↓ −0.25% |
| 16 Oct 2026 | SGD 2.35SGD 2,352.37SGD 73.17 | −SGD 0.01−SGD 13.27−SGD 0.41 | ↓ −0.56% |
| 15 Oct 2026 | SGD 2.37SGD 2,365.64SGD 73.58 | +SGD 0.07+SGD 68.79+SGD 2.14 | ↑ +3.00% |
| 14 Oct 2026 | SGD 2.30SGD 2,296.85SGD 71.44 | −SGD 0.14−SGD 142.56−SGD 4.43 | ↓ −5.84% |
| 13 Oct 2026 | SGD 2.44SGD 2,439.41SGD 75.87 | −SGD 0.05−SGD 46.31−SGD 1.44 | ↓ −1.86% |
| 12 Oct 2026 | SGD 2.49SGD 2,485.71SGD 77.31 | −SGD 0.02−SGD 22.90−SGD 0.71 | ↓ −0.91% |
| 9 Oct 2026 | SGD 2.51SGD 2,508.61SGD 78.03 | +SGD 0.06+SGD 59.71+SGD 1.86 | ↑ +2.44% |
| 8 Oct 2026 | SGD 2.45SGD 2,448.91SGD 76.17 | −SGD 0.01−SGD 14.25−SGD 0.44 | ↓ −0.58% |
| 7 Oct 2026 | SGD 2.46SGD 2,463.15SGD 76.61 | −SGD 0.06−SGD 63.48−SGD 1.97 | ↓ −2.51% |
| 6 Oct 2026 | SGD 2.53SGD 2,526.63SGD 78.59 | +SGD 0.01+SGD 7.94+SGD 0.25 | ↑ +0.32% |
| 5 Oct 2026 | SGD 2.52SGD 2,518.69SGD 78.34 | +SGD 0.03+SGD 28.44+SGD 0.88 | ↑ +1.14% |
| 2 Oct 2026 | SGD 2.49SGD 2,490.24SGD 77.46 | −SGD 0.02−SGD 24.60−SGD 0.77 | ↓ −0.98% |
| 1 Oct 2026 | SGD 2.51SGD 2,514.84SGD 78.22 | +SGD 0.03+SGD 28.71+SGD 0.89 | ↑ +1.15% |
| 30 Sep 2026 | SGD 2.49SGD 2,486.13SGD 77.33 | −SGD 0.05−SGD 45.23−SGD 1.41 | ↓ −1.79% |
| 29 Sep 2026 | SGD 2.53SGD 2,531.37SGD 78.73 | — | — |