Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SHP 1.30SHP 1,297.34SHP 40.35 | −SHP 0.02−SHP 17.33−SHP 0.54 | ↓ −1.32% |
| 22 Oct 2026 | SHP 1.31SHP 1,314.67SHP 40.89 | −SHP 0.08−SHP 76.12−SHP 2.37 | ↓ −5.47% |
| 21 Oct 2026 | SHP 1.39SHP 1,390.80SHP 43.26 | −SHP 0.01−SHP 9.56−SHP 0.30 | ↓ −0.68% |
| 20 Oct 2026 | SHP 1.40SHP 1,400.35SHP 43.56 | +SHP 0.02+SHP 24.27+SHP 0.75 | ↑ +1.76% |
| 19 Oct 2026 | SHP 1.38SHP 1,376.08SHP 42.80 | −SHP 0.01−SHP 7.24−SHP 0.23 | ↓ −0.52% |
| 16 Oct 2026 | SHP 1.38SHP 1,383.32SHP 43.03 | −SHP 0.01−SHP 8.40−SHP 0.26 | ↓ −0.60% |
| 15 Oct 2026 | SHP 1.39SHP 1,391.72SHP 43.29 | +SHP 0.04+SHP 38.13+SHP 1.19 | ↑ +2.82% |
| 14 Oct 2026 | SHP 1.35SHP 1,353.60SHP 42.10 | −SHP 0.09−SHP 85.85−SHP 2.67 | ↓ −5.96% |
| 13 Oct 2026 | SHP 1.44SHP 1,439.45SHP 44.77 | −SHP 0.03−SHP 27.57−SHP 0.86 | ↓ −1.88% |
| 12 Oct 2026 | SHP 1.47SHP 1,467.01SHP 45.63 | −SHP 0.01−SHP 14.40−SHP 0.45 | ↓ −0.97% |
| 9 Oct 2026 | SHP 1.48SHP 1,481.41SHP 46.08 | +SHP 0.04+SHP 35.53+SHP 1.11 | ↑ +2.46% |
| 8 Oct 2026 | SHP 1.45SHP 1,445.88SHP 44.97 | −SHP 0.01−SHP 8.87−SHP 0.28 | ↓ −0.61% |
| 7 Oct 2026 | SHP 1.45SHP 1,454.74SHP 45.25 | −SHP 0.04−SHP 38.69−SHP 1.20 | ↓ −2.59% |
| 6 Oct 2026 | SHP 1.49SHP 1,493.43SHP 46.45 | +SHP 0.01+SHP 5.94+SHP 0.18 | ↑ +0.40% |
| 5 Oct 2026 | SHP 1.49SHP 1,487.49SHP 46.27 | +SHP 0.02+SHP 16.87+SHP 0.52 | ↑ +1.15% |
| 2 Oct 2026 | SHP 1.47SHP 1,470.62SHP 45.74 | −SHP 0.01−SHP 13.90−SHP 0.43 | ↓ −0.94% |
| 1 Oct 2026 | SHP 1.48SHP 1,484.52SHP 46.17 | +SHP 0.02+SHP 15.89+SHP 0.49 | ↑ +1.08% |
| 30 Sep 2026 | SHP 1.47SHP 1,468.63SHP 45.68 | −SHP 0.03−SHP 26.43−SHP 0.82 | ↓ −1.77% |
| 29 Sep 2026 | SHP 1.50SHP 1,495.05SHP 46.50 | — | — |