Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SLE 33.23SLE 33,234.02SLE 1,033.69 | −SLE 0.12−SLE 120.08−SLE 3.73 | ↓ −0.36% |
| 22 Oct 2026 | SLE 33.35SLE 33,354.10SLE 1,037.43 | −SLE 5.94−SLE 5,942.69−SLE 184.84 | ↓ −15.12% |
| 21 Oct 2026 | SLE 39.30SLE 39,296.79SLE 1,222.27 | −SLE 4.07−SLE 4,070.92−SLE 126.62 | ↓ −9.39% |
| 20 Oct 2026 | SLE 43.37SLE 43,367.70SLE 1,348.89 | +SLE 1.01+SLE 1,010.84+SLE 31.44 | ↑ +2.39% |
| 19 Oct 2026 | SLE 42.36SLE 42,356.86SLE 1,317.45 | −SLE 1.39−SLE 1,392.19−SLE 43.30 | ↓ −3.18% |
| 16 Oct 2026 | SLE 43.75SLE 43,749.05SLE 1,360.75 | +SLE 0.33+SLE 330.51+SLE 10.28 | ↑ +0.76% |
| 15 Oct 2026 | SLE 43.42SLE 43,418.54SLE 1,350.47 | +SLE 1.77+SLE 1,768.03+SLE 54.99 | ↑ +4.24% |
| 14 Oct 2026 | SLE 41.65SLE 41,650.51SLE 1,295.48 | −SLE 2.59−SLE 2,592.81−SLE 80.65 | ↓ −5.86% |
| 13 Oct 2026 | SLE 44.24SLE 44,243.32SLE 1,376.12 | −SLE 0.30−SLE 295.37−SLE 9.19 | ↓ −0.66% |
| 12 Oct 2026 | SLE 44.54SLE 44,538.68SLE 1,385.31 | −SLE 1.27−SLE 1,265.45−SLE 39.36 | ↓ −2.76% |
| 9 Oct 2026 | SLE 45.80SLE 45,804.14SLE 1,424.67 | −SLE 0.14−SLE 143.83−SLE 4.47 | ↓ −0.31% |
| 8 Oct 2026 | SLE 45.95SLE 45,947.96SLE 1,429.14 | +SLE 0.21+SLE 210.14+SLE 6.54 | ↑ +0.46% |
| 7 Oct 2026 | SLE 45.74SLE 45,737.82SLE 1,422.61 | −SLE 0.37−SLE 368.46−SLE 11.46 | ↓ −0.80% |
| 6 Oct 2026 | SLE 46.11SLE 46,106.28SLE 1,434.07 | +SLE 0.70+SLE 704.72+SLE 21.92 | ↑ +1.55% |
| 5 Oct 2026 | SLE 45.40SLE 45,401.56SLE 1,412.15 | −SLE 1.16−SLE 1,160.39−SLE 36.09 | ↓ −2.49% |
| 2 Oct 2026 | SLE 46.56SLE 46,561.96SLE 1,448.24 | −SLE 1.61−SLE 1,605.91−SLE 49.95 | ↓ −3.33% |
| 1 Oct 2026 | SLE 48.17SLE 48,167.87SLE 1,498.19 | +SLE 1.79+SLE 1,789.91+SLE 55.67 | ↑ +3.86% |
| 30 Sep 2026 | SLE 46.38SLE 46,377.96SLE 1,442.52 | −SLE 0.14−SLE 137.49−SLE 4.28 | ↓ −0.30% |
| 29 Sep 2026 | SLE 46.52SLE 46,515.46SLE 1,446.79 | — | — |