Silver price in Somali Shilling (SOS)

Daily close, SOS per troy ounce

SOS 35,211.81 to SOS 30,819.23↓ −12.47% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Silver daily closes in SOS
Date	Close	Change	Change %
23 Oct 2026	SOS 990.86SOS 990,861.28SOS 30,819.23	−SOS 12.29−SOS 12,291.95−SOS 382.32	↓ −1.23%
22 Oct 2026	SOS 1,003.15SOS 1,003,153.23SOS 31,201.55	−SOS 58.90−SOS 58,895.63−SOS 1,831.86	↓ −5.55%
21 Oct 2026	SOS 1,062.05SOS 1,062,048.86SOS 33,033.41	−SOS 4.88−SOS 4,875.39−SOS 151.64	↓ −0.46%
20 Oct 2026	SOS 1,066.92SOS 1,066,924.25SOS 33,185.05	+SOS 18.95+SOS 18,951.89+SOS 589.47	↑ +1.81%
19 Oct 2026	SOS 1,047.97SOS 1,047,972.36SOS 32,595.58	−SOS 1.29−SOS 1,294.64−SOS 40.27	↓ −0.12%
16 Oct 2026	SOS 1,049.27SOS 1,049,267.00SOS 32,635.85	−SOS 5.22−SOS 5,219.45−SOS 162.34	↓ −0.50%
15 Oct 2026	SOS 1,054.49SOS 1,054,486.45SOS 32,798.19	+SOS 30.10+SOS 30,095.56+SOS 936.08	↑ +2.94%
14 Oct 2026	SOS 1,024.39SOS 1,024,390.89SOS 31,862.12	−SOS 64.61−SOS 64,609.24−SOS 2,009.57	↓ −5.93%
13 Oct 2026	SOS 1,089.00SOS 1,089,000.13SOS 33,871.69	−SOS 20.52−SOS 20,521.06−SOS 638.28	↓ −1.85%
12 Oct 2026	SOS 1,109.52SOS 1,109,521.19SOS 34,509.97	−SOS 9.74−SOS 9,738.48−SOS 302.90	↓ −0.87%
9 Oct 2026	SOS 1,119.26SOS 1,119,259.68SOS 34,812.87	+SOS 26.57+SOS 26,571.03+SOS 826.45	↑ +2.43%
8 Oct 2026	SOS 1,092.69SOS 1,092,688.65SOS 33,986.42	−SOS 7.44−SOS 7,441.92−SOS 231.47	↓ −0.68%
7 Oct 2026	SOS 1,100.13SOS 1,100,130.57SOS 34,217.89	−SOS 27.46−SOS 27,463.51−SOS 854.21	↓ −2.44%
6 Oct 2026	SOS 1,127.59SOS 1,127,594.08SOS 35,072.10	+SOS 3.30+SOS 3,298.38+SOS 102.59	↑ +0.29%
5 Oct 2026	SOS 1,124.30SOS 1,124,295.70SOS 34,969.51	+SOS 11.11+SOS 11,105.51+SOS 345.42	↑ +1.00%
2 Oct 2026	SOS 1,113.19SOS 1,113,190.18SOS 34,624.09	−SOS 10.91−SOS 10,914.77−SOS 339.49	↓ −0.97%
1 Oct 2026	SOS 1,124.10SOS 1,124,104.95SOS 34,963.57	+SOS 12.46+SOS 12,461.30+SOS 387.59	↑ +1.12%
30 Sep 2026	SOS 1,111.64SOS 1,111,643.65SOS 34,575.98	−SOS 20.44−SOS 20,442.34−SOS 635.83	↓ −1.81%
29 Sep 2026	SOS 1,132.09SOS 1,132,085.99SOS 35,211.81	—	—