Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SRD 65.46SRD 65,456.81SRD 2,035.93 | −SRD 0.84−SRD 844.39−SRD 26.26 | ↓ −1.27% |
| 22 Oct 2026 | SRD 66.30SRD 66,301.20SRD 2,062.20 | −SRD 3.76−SRD 3,757.61−SRD 116.87 | ↓ −5.36% |
| 21 Oct 2026 | SRD 70.06SRD 70,058.81SRD 2,179.07 | −SRD 0.40−SRD 395.13−SRD 12.29 | ↓ −0.56% |
| 20 Oct 2026 | SRD 70.45SRD 70,453.94SRD 2,191.36 | +SRD 1.20+SRD 1,202.13+SRD 37.39 | ↑ +1.74% |
| 19 Oct 2026 | SRD 69.25SRD 69,251.81SRD 2,153.97 | +SRD 0.01+SRD 6.26+SRD 0.19 | ↑ +0.01% |
| 16 Oct 2026 | SRD 69.25SRD 69,245.55SRD 2,153.78 | −SRD 0.29−SRD 294.15−SRD 9.15 | ↓ −0.42% |
| 15 Oct 2026 | SRD 69.54SRD 69,539.71SRD 2,162.93 | +SRD 1.99+SRD 1,991.67+SRD 61.95 | ↑ +2.95% |
| 14 Oct 2026 | SRD 67.55SRD 67,548.04SRD 2,100.98 | −SRD 4.25−SRD 4,253.12−SRD 132.29 | ↓ −5.92% |
| 13 Oct 2026 | SRD 71.80SRD 71,801.15SRD 2,233.27 | −SRD 1.35−SRD 1,347.38−SRD 41.91 | ↓ −1.84% |
| 12 Oct 2026 | SRD 73.15SRD 73,148.54SRD 2,275.17 | −SRD 0.74−SRD 741.05−SRD 23.05 | ↓ −1.00% |
| 9 Oct 2026 | SRD 73.89SRD 73,889.59SRD 2,298.22 | +SRD 1.73+SRD 1,732.48+SRD 53.89 | ↑ +2.40% |
| 8 Oct 2026 | SRD 72.16SRD 72,157.11SRD 2,244.34 | −SRD 0.40−SRD 401.50−SRD 12.49 | ↓ −0.55% |
| 7 Oct 2026 | SRD 72.56SRD 72,558.60SRD 2,256.82 | −SRD 1.95−SRD 1,947.96−SRD 60.59 | ↓ −2.61% |
| 6 Oct 2026 | SRD 74.51SRD 74,506.57SRD 2,317.41 | +SRD 0.23+SRD 231.53+SRD 7.20 | ↑ +0.31% |
| 5 Oct 2026 | SRD 74.28SRD 74,275.03SRD 2,310.21 | +SRD 0.90+SRD 898.63+SRD 27.95 | ↑ +1.22% |
| 2 Oct 2026 | SRD 73.38SRD 73,376.40SRD 2,282.26 | −SRD 0.74−SRD 742.76−SRD 23.10 | ↓ −1.00% |
| 1 Oct 2026 | SRD 74.12SRD 74,119.15SRD 2,305.36 | +SRD 0.77+SRD 765.21+SRD 23.80 | ↑ +1.04% |
| 30 Sep 2026 | SRD 73.35SRD 73,353.95SRD 2,281.56 | −SRD 1.30−SRD 1,304.90−SRD 40.59 | ↓ −1.75% |
| 29 Sep 2026 | SRD 74.66SRD 74,658.85SRD 2,322.15 | — | — |