Silver price in South Sudanese Pound (SSP)

Daily close, SSP per troy ounce

SSP 16,780.73 to SSP 14,102.94↓ −15.96% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Silver daily closes in SSP
Date	Close	Change	Change %
23 Oct 2026	SSP 453.42SSP 453,419.99SSP 14,102.94	−SSP 52.52−SSP 52,515.82−SSP 1,633.42	↓ −10.38%
22 Oct 2026	SSP 505.94SSP 505,935.80SSP 15,736.36	+SSP 46.34+SSP 46,343.01+SSP 1,441.43	↑ +10.08%
21 Oct 2026	SSP 459.59SSP 459,592.80SSP 14,294.93	+SSP 5.31+SSP 5,306.35+SSP 165.05	↑ +1.17%
20 Oct 2026	SSP 454.29SSP 454,286.45SSP 14,129.89	+SSP 78.54+SSP 78,537.26+SSP 2,442.78	↑ +20.90%
19 Oct 2026	SSP 375.75SSP 375,749.19SSP 11,687.11	−SSP 139.71−SSP 139,705.97−SSP 4,345.34	↓ −27.10%
16 Oct 2026	SSP 515.46SSP 515,455.16SSP 16,032.45	−SSP 1.51−SSP 1,507.65−SSP 46.89	↓ −0.29%
15 Oct 2026	SSP 516.96SSP 516,962.81SSP 16,079.34	+SSP 55.45+SSP 55,454.45+SSP 1,724.83	↑ +12.02%
14 Oct 2026	SSP 461.51SSP 461,508.36SSP 14,354.51	−SSP 1.68−SSP 1,678.09−SSP 52.19	↓ −0.36%
13 Oct 2026	SSP 463.19SSP 463,186.45SSP 14,406.71	+SSP 49.78+SSP 49,778.99+SSP 1,548.30	↑ +12.04%
12 Oct 2026	SSP 413.41SSP 413,407.46SSP 12,858.41	−SSP 67.52−SSP 67,521.04−SSP 2,100.14	↓ −14.04%
9 Oct 2026	SSP 480.93SSP 480,928.51SSP 14,958.55	−SSP 10.02−SSP 10,018.37−SSP 311.61	↓ −2.04%
8 Oct 2026	SSP 490.95SSP 490,946.88SSP 15,270.15	−SSP 1.88−SSP 1,880.80−SSP 58.50	↓ −0.38%
7 Oct 2026	SSP 492.83SSP 492,827.68SSP 15,328.65	−SSP 38.84−SSP 38,843.99−SSP 1,208.18	↓ −7.31%
6 Oct 2026	SSP 531.67SSP 531,671.67SSP 16,536.84	+SSP 90.88+SSP 90,877.66+SSP 2,826.61	↑ +20.62%
5 Oct 2026	SSP 440.79SSP 440,794.01SSP 13,710.23	−SSP 42.15−SSP 42,154.70−SSP 1,311.16	↓ −8.73%
2 Oct 2026	SSP 482.95SSP 482,948.71SSP 15,021.38	−SSP 36.43−SSP 36,425.18−SSP 1,132.95	↓ −7.01%
1 Oct 2026	SSP 519.37SSP 519,373.89SSP 16,154.33	−SSP 23.02−SSP 23,021.70−SSP 716.05	↓ −4.24%
30 Sep 2026	SSP 542.40SSP 542,395.59SSP 16,870.39	+SSP 2.88+SSP 2,882.51+SSP 89.66	↑ +0.53%
29 Sep 2026	SSP 539.51SSP 539,513.08SSP 16,780.73	—	—