Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | STN 38.01STN 38,014.85STN 1,182.39 | −STN 0.51−STN 509.33−STN 15.84 | ↓ −1.32% |
| 22 Oct 2026 | STN 38.52STN 38,524.18STN 1,198.24 | −STN 2.10−STN 2,095.28−STN 65.17 | ↓ −5.16% |
| 21 Oct 2026 | STN 40.62STN 40,619.46STN 1,263.41 | −STN 0.14−STN 135.70−STN 4.22 | ↓ −0.33% |
| 20 Oct 2026 | STN 40.76STN 40,755.16STN 1,267.63 | +STN 0.74+STN 738.18+STN 22.96 | ↑ +1.84% |
| 19 Oct 2026 | STN 40.02STN 40,016.98STN 1,244.67 | −STN 0.18−STN 180.89−STN 5.63 | ↓ −0.45% |
| 16 Oct 2026 | STN 40.20STN 40,197.87STN 1,250.29 | −STN 0.27−STN 269.49−STN 8.38 | ↓ −0.67% |
| 15 Oct 2026 | STN 40.47STN 40,467.36STN 1,258.68 | +STN 1.14+STN 1,143.86+STN 35.58 | ↑ +2.91% |
| 14 Oct 2026 | STN 39.32STN 39,323.50STN 1,223.10 | −STN 2.40−STN 2,396.62−STN 74.54 | ↓ −5.74% |
| 13 Oct 2026 | STN 41.72STN 41,720.12STN 1,297.64 | −STN 0.91−STN 912.10−STN 28.37 | ↓ −2.14% |
| 12 Oct 2026 | STN 42.63STN 42,632.22STN 1,326.01 | −STN 0.34−STN 338.42−STN 10.53 | ↓ −0.79% |
| 9 Oct 2026 | STN 42.97STN 42,970.64STN 1,336.54 | +STN 1.06+STN 1,064.05+STN 33.10 | ↑ +2.54% |
| 8 Oct 2026 | STN 41.91STN 41,906.58STN 1,303.44 | −STN 0.17−STN 170.59−STN 5.31 | ↓ −0.41% |
| 7 Oct 2026 | STN 42.08STN 42,077.17STN 1,308.75 | −STN 1.18−STN 1,175.56−STN 36.56 | ↓ −2.72% |
| 6 Oct 2026 | STN 43.25STN 43,252.73STN 1,345.31 | +STN 0.20+STN 197.98+STN 6.16 | ↑ +0.46% |
| 5 Oct 2026 | STN 43.05STN 43,054.76STN 1,339.15 | +STN 0.68+STN 677.07+STN 21.06 | ↑ +1.60% |
| 2 Oct 2026 | STN 42.38STN 42,377.69STN 1,318.09 | −STN 0.33−STN 328.97−STN 10.23 | ↓ −0.77% |
| 1 Oct 2026 | STN 42.71STN 42,706.65STN 1,328.33 | +STN 0.49+STN 491.87+STN 15.30 | ↑ +1.17% |
| 30 Sep 2026 | STN 42.21STN 42,214.78STN 1,313.03 | −STN 0.69−STN 687.02−STN 21.37 | ↓ −1.60% |
| 29 Sep 2026 | STN 42.90STN 42,901.80STN 1,334.40 | — | — |