Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SYP 503.85SYP 503,849.18SYP 15,671.46 | +SYP 0.72+SYP 722.94+SYP 22.49 | ↑ +0.14% |
| 22 Oct 2026 | SYP 503.13SYP 503,126.25SYP 15,648.98 | +SYP 1.64+SYP 1,638.53+SYP 50.96 | ↑ +0.33% |
| 21 Oct 2026 | SYP 501.49SYP 501,487.72SYP 15,598.01 | −SYP 30.21−SYP 30,210.57−SYP 939.65 | ↓ −5.68% |
| 20 Oct 2026 | SYP 531.70SYP 531,698.29SYP 16,537.67 | +SYP 6.15+SYP 6,152.87+SYP 191.38 | ↑ +1.17% |
| 19 Oct 2026 | SYP 525.55SYP 525,545.42SYP 16,346.29 | +SYP 3.06+SYP 3,058.54+SYP 95.13 | ↑ +0.59% |
| 16 Oct 2026 | SYP 522.49SYP 522,486.89SYP 16,251.16 | −SYP 11.49−SYP 11,486.35−SYP 357.27 | ↓ −2.15% |
| 15 Oct 2026 | SYP 533.97SYP 533,973.24SYP 16,608.42 | +SYP 22.57+SYP 22,569.84+SYP 702.00 | ↑ +4.41% |
| 14 Oct 2026 | SYP 511.40SYP 511,403.40SYP 15,906.42 | −SYP 29.72−SYP 29,723.44−SYP 924.50 | ↓ −5.49% |
| 13 Oct 2026 | SYP 541.13SYP 541,126.84SYP 16,830.93 | −SYP 31.69−SYP 31,687.32−SYP 985.59 | ↓ −5.53% |
| 12 Oct 2026 | SYP 572.81SYP 572,814.17SYP 17,816.51 | −SYP 0.83−SYP 827.70−SYP 25.74 | ↓ −0.14% |
| 9 Oct 2026 | SYP 573.64SYP 573,641.87SYP 17,842.26 | +SYP 6.60+SYP 6,601.65+SYP 205.33 | ↑ +1.16% |
| 8 Oct 2026 | SYP 567.04SYP 567,040.22SYP 17,636.92 | +SYP 4.09+SYP 4,089.37+SYP 127.19 | ↑ +0.73% |
| 7 Oct 2026 | SYP 562.95SYP 562,950.85SYP 17,509.73 | −SYP 19.38−SYP 19,380.85−SYP 602.81 | ↓ −3.33% |
| 6 Oct 2026 | SYP 582.33SYP 582,331.70SYP 18,112.54 | +SYP 4.63+SYP 4,625.96+SYP 143.88 | ↑ +0.80% |
| 5 Oct 2026 | SYP 577.71SYP 577,705.74SYP 17,968.66 | +SYP 8.82+SYP 8,821.51+SYP 274.38 | ↑ +1.55% |
| 2 Oct 2026 | SYP 568.88SYP 568,884.22SYP 17,694.28 | −SYP 9.73−SYP 9,731.72−SYP 302.69 | ↓ −1.68% |
| 1 Oct 2026 | SYP 578.62SYP 578,615.94SYP 17,996.97 | −SYP 10.54−SYP 10,539.52−SYP 327.82 | ↓ −1.79% |
| 30 Sep 2026 | SYP 589.16SYP 589,155.46SYP 18,324.78 | −SYP 14.55−SYP 14,546.02−SYP 452.43 | ↓ −2.41% |
| 29 Sep 2026 | SYP 603.70SYP 603,701.48SYP 18,777.22 | — | — |