Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SZL 28.62SZL 28,619.33SZL 890.16 | −SZL 0.26−SZL 259.46−SZL 8.07 | ↓ −0.90% |
| 22 Oct 2026 | SZL 28.88SZL 28,878.78SZL 898.23 | −SZL 1.64−SZL 1,644.09−SZL 51.14 | ↓ −5.39% |
| 21 Oct 2026 | SZL 30.52SZL 30,522.87SZL 949.37 | −SZL 0.17−SZL 165.04−SZL 5.13 | ↓ −0.54% |
| 20 Oct 2026 | SZL 30.69SZL 30,687.91SZL 954.50 | +SZL 0.52+SZL 519.28+SZL 16.15 | ↑ +1.72% |
| 19 Oct 2026 | SZL 30.17SZL 30,168.63SZL 938.35 | −SZL 0.13−SZL 133.79−SZL 4.16 | ↓ −0.44% |
| 16 Oct 2026 | SZL 30.30SZL 30,302.41SZL 942.51 | −SZL 0.15−SZL 151.97−SZL 4.73 | ↓ −0.50% |
| 15 Oct 2026 | SZL 30.45SZL 30,454.38SZL 947.24 | +SZL 0.87+SZL 866.84+SZL 26.96 | ↑ +2.93% |
| 14 Oct 2026 | SZL 29.59SZL 29,587.54SZL 920.28 | −SZL 1.90−SZL 1,897.53−SZL 59.02 | ↓ −6.03% |
| 13 Oct 2026 | SZL 31.49SZL 31,485.07SZL 979.30 | −SZL 0.61−SZL 611.09−SZL 19.01 | ↓ −1.90% |
| 12 Oct 2026 | SZL 32.10SZL 32,096.16SZL 998.30 | −SZL 0.43−SZL 429.96−SZL 13.37 | ↓ −1.32% |
| 9 Oct 2026 | SZL 32.53SZL 32,526.12SZL 1,011.68 | +SZL 0.71+SZL 713.78+SZL 22.20 | ↑ +2.24% |
| 8 Oct 2026 | SZL 31.81SZL 31,812.34SZL 989.47 | −SZL 0.16−SZL 163.21−SZL 5.08 | ↓ −0.51% |
| 7 Oct 2026 | SZL 31.98SZL 31,975.55SZL 994.55 | −SZL 0.90−SZL 897.69−SZL 27.92 | ↓ −2.73% |
| 6 Oct 2026 | SZL 32.87SZL 32,873.24SZL 1,022.47 | +SZL 0.11+SZL 107.13+SZL 3.33 | ↑ +0.33% |
| 5 Oct 2026 | SZL 32.77SZL 32,766.11SZL 1,019.14 | +SZL 0.57+SZL 570.35+SZL 17.74 | ↑ +1.77% |
| 2 Oct 2026 | SZL 32.20SZL 32,195.76SZL 1,001.40 | −SZL 0.09−SZL 90.22−SZL 2.81 | ↓ −0.28% |
| 1 Oct 2026 | SZL 32.29SZL 32,285.97SZL 1,004.21 | +SZL 0.38+SZL 375.04+SZL 11.66 | ↑ +1.18% |
| 30 Sep 2026 | SZL 31.91SZL 31,910.94SZL 992.54 | −SZL 0.55−SZL 545.18−SZL 16.96 | ↓ −1.68% |
| 29 Sep 2026 | SZL 32.46SZL 32,456.12SZL 1,009.50 | — | — |