Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | THB 58.54THB 58,540.38THB 1,820.81 | −THB 0.69−THB 692.01−THB 21.52 | ↓ −1.17% |
| 22 Oct 2026 | THB 59.23THB 59,232.39THB 1,842.33 | −THB 3.27−THB 3,265.89−THB 101.58 | ↓ −5.23% |
| 21 Oct 2026 | THB 62.50THB 62,498.28THB 1,943.91 | −THB 0.17−THB 167.74−THB 5.22 | ↓ −0.27% |
| 20 Oct 2026 | THB 62.67THB 62,666.02THB 1,949.13 | +THB 1.24+THB 1,236.54+THB 38.46 | ↑ +2.01% |
| 19 Oct 2026 | THB 61.43THB 61,429.48THB 1,910.67 | −THB 0.09−THB 88.43−THB 2.75 | ↓ −0.14% |
| 16 Oct 2026 | THB 61.52THB 61,517.91THB 1,913.42 | −THB 0.40−THB 404.80−THB 12.59 | ↓ −0.65% |
| 15 Oct 2026 | THB 61.92THB 61,922.70THB 1,926.01 | +THB 1.73+THB 1,730.57+THB 53.83 | ↑ +2.88% |
| 14 Oct 2026 | THB 60.19THB 60,192.13THB 1,872.18 | −THB 3.76−THB 3,760.31−THB 116.96 | ↓ −5.88% |
| 13 Oct 2026 | THB 63.95THB 63,952.44THB 1,989.14 | −THB 1.24−THB 1,240.31−THB 38.58 | ↓ −1.90% |
| 12 Oct 2026 | THB 65.19THB 65,192.75THB 2,027.72 | −THB 0.63−THB 630.02−THB 19.60 | ↓ −0.96% |
| 9 Oct 2026 | THB 65.82THB 65,822.77THB 2,047.32 | +THB 1.44+THB 1,442.35+THB 44.86 | ↑ +2.24% |
| 8 Oct 2026 | THB 64.38THB 64,380.42THB 2,002.45 | −THB 0.43−THB 427.49−THB 13.30 | ↓ −0.66% |
| 7 Oct 2026 | THB 64.81THB 64,807.91THB 2,015.75 | −THB 1.64−THB 1,637.78−THB 50.94 | ↓ −2.46% |
| 6 Oct 2026 | THB 66.45THB 66,445.70THB 2,066.69 | +THB 0.28+THB 282.14+THB 8.78 | ↑ +0.43% |
| 5 Oct 2026 | THB 66.16THB 66,163.56THB 2,057.92 | +THB 0.76+THB 763.80+THB 23.76 | ↑ +1.17% |
| 2 Oct 2026 | THB 65.40THB 65,399.76THB 2,034.16 | −THB 0.68−THB 676.88−THB 21.05 | ↓ −1.02% |
| 1 Oct 2026 | THB 66.08THB 66,076.64THB 2,055.21 | +THB 0.75+THB 748.81+THB 23.29 | ↑ +1.15% |
| 30 Sep 2026 | THB 65.33THB 65,327.83THB 2,031.92 | −THB 1.15−THB 1,150.69−THB 35.79 | ↓ −1.73% |
| 29 Sep 2026 | THB 66.48THB 66,478.52THB 2,067.71 | — | — |