Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | TJS 16.00TJS 16,002.10TJS 497.72 | −TJS 0.22−TJS 218.17−TJS 6.79 | ↓ −1.35% |
| 22 Oct 2026 | TJS 16.22TJS 16,220.28TJS 504.51 | −TJS 0.93−TJS 928.66−TJS 28.88 | ↓ −5.42% |
| 21 Oct 2026 | TJS 17.15TJS 17,148.93TJS 533.39 | −TJS 0.06−TJS 64.88−TJS 2.02 | ↓ −0.38% |
| 20 Oct 2026 | TJS 17.21TJS 17,213.81TJS 535.41 | +TJS 0.29+TJS 294.66+TJS 9.16 | ↑ +1.74% |
| 19 Oct 2026 | TJS 16.92TJS 16,919.15TJS 526.24 | −TJS 0.02−TJS 23.06−TJS 0.72 | ↓ −0.14% |
| 16 Oct 2026 | TJS 16.94TJS 16,942.21TJS 526.96 | −TJS 0.09−TJS 88.80−TJS 2.76 | ↓ −0.52% |
| 15 Oct 2026 | TJS 17.03TJS 17,031.01TJS 529.72 | +TJS 0.48+TJS 484.23+TJS 15.06 | ↑ +2.93% |
| 14 Oct 2026 | TJS 16.55TJS 16,546.78TJS 514.66 | −TJS 1.03−TJS 1,032.35−TJS 32.11 | ↓ −5.87% |
| 13 Oct 2026 | TJS 17.58TJS 17,579.13TJS 546.77 | −TJS 0.33−TJS 327.35−TJS 10.18 | ↓ −1.83% |
| 12 Oct 2026 | TJS 17.91TJS 17,906.47TJS 556.95 | −TJS 0.16−TJS 161.49−TJS 5.02 | ↓ −0.89% |
| 9 Oct 2026 | TJS 18.07TJS 18,067.97TJS 561.98 | +TJS 0.42+TJS 421.11+TJS 13.10 | ↑ +2.39% |
| 8 Oct 2026 | TJS 17.65TJS 17,646.86TJS 548.88 | −TJS 0.11−TJS 108.30−TJS 3.37 | ↓ −0.61% |
| 7 Oct 2026 | TJS 17.76TJS 17,755.17TJS 552.25 | −TJS 0.45−TJS 445.86−TJS 13.87 | ↓ −2.45% |
| 6 Oct 2026 | TJS 18.20TJS 18,201.03TJS 566.12 | +TJS 0.06+TJS 64.54+TJS 2.01 | ↑ +0.36% |
| 5 Oct 2026 | TJS 18.14TJS 18,136.48TJS 564.11 | +TJS 0.18+TJS 182.41+TJS 5.67 | ↑ +1.02% |
| 2 Oct 2026 | TJS 17.95TJS 17,954.07TJS 558.43 | −TJS 0.18−TJS 179.86−TJS 5.59 | ↓ −0.99% |
| 1 Oct 2026 | TJS 18.13TJS 18,133.93TJS 564.03 | +TJS 0.19+TJS 187.82+TJS 5.84 | ↑ +1.05% |
| 30 Sep 2026 | TJS 17.95TJS 17,946.11TJS 558.19 | −TJS 0.34−TJS 340.22−TJS 10.58 | ↓ −1.86% |
| 29 Sep 2026 | TJS 18.29TJS 18,286.33TJS 568.77 | — | — |