Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | TMT 6.09TMT 6,090.27TMT 189.43 | −TMT 0.07−TMT 70.19−TMT 2.18 | ↓ −1.14% |
| 22 Oct 2026 | TMT 6.16TMT 6,160.46TMT 191.61 | −TMT 0.35−TMT 350.45−TMT 10.90 | ↓ −5.38% |
| 21 Oct 2026 | TMT 6.51TMT 6,510.90TMT 202.51 | −TMT 0.02−TMT 23.45−TMT 0.73 | ↓ −0.36% |
| 20 Oct 2026 | TMT 6.53TMT 6,534.36TMT 203.24 | +TMT 0.12+TMT 117.17+TMT 3.64 | ↑ +1.83% |
| 19 Oct 2026 | TMT 6.42TMT 6,417.19TMT 199.60 | −TMT 0.01−TMT 9.55−TMT 0.30 | ↓ −0.15% |
| 16 Oct 2026 | TMT 6.43TMT 6,426.74TMT 199.89 | −TMT 0.03−TMT 27.84−TMT 0.87 | ↓ −0.43% |
| 15 Oct 2026 | TMT 6.45TMT 6,454.59TMT 200.76 | +TMT 0.18+TMT 178.92+TMT 5.56 | ↑ +2.85% |
| 14 Oct 2026 | TMT 6.28TMT 6,275.67TMT 195.20 | −TMT 0.40−TMT 402.08−TMT 12.51 | ↓ −6.02% |
| 13 Oct 2026 | TMT 6.68TMT 6,677.75TMT 207.70 | −TMT 0.13−TMT 128.78−TMT 4.01 | ↓ −1.89% |
| 12 Oct 2026 | TMT 6.81TMT 6,806.52TMT 211.71 | −TMT 0.06−TMT 60.21−TMT 1.87 | ↓ −0.88% |
| 9 Oct 2026 | TMT 6.87TMT 6,866.74TMT 213.58 | +TMT 0.17+TMT 166.29+TMT 5.17 | ↑ +2.48% |
| 8 Oct 2026 | TMT 6.70TMT 6,700.45TMT 208.41 | −TMT 0.05−TMT 46.76−TMT 1.45 | ↓ −0.69% |
| 7 Oct 2026 | TMT 6.75TMT 6,747.20TMT 209.86 | −TMT 0.17−TMT 172.81−TMT 5.38 | ↓ −2.50% |
| 6 Oct 2026 | TMT 6.92TMT 6,920.01TMT 215.24 | +TMT 0.03+TMT 31.26+TMT 0.97 | ↑ +0.45% |
| 5 Oct 2026 | TMT 6.89TMT 6,888.76TMT 214.26 | +TMT 0.07+TMT 73.31+TMT 2.28 | ↑ +1.08% |
| 2 Oct 2026 | TMT 6.82TMT 6,815.45TMT 211.98 | −TMT 0.07−TMT 70.34−TMT 2.19 | ↓ −1.02% |
| 1 Oct 2026 | TMT 6.89TMT 6,885.79TMT 214.17 | +TMT 0.07+TMT 74.52+TMT 2.32 | ↑ +1.09% |
| 30 Sep 2026 | TMT 6.81TMT 6,811.27TMT 211.85 | −TMT 0.12−TMT 124.70−TMT 3.88 | ↓ −1.80% |
| 29 Sep 2026 | TMT 6.94TMT 6,935.97TMT 215.73 | — | — |