Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | TND 5.20TND 5,197.46TND 161.66 | −TND 0.07−TND 68.37−TND 2.13 | ↓ −1.30% |
| 22 Oct 2026 | TND 5.27TND 5,265.83TND 163.79 | −TND 0.30−TND 300.24−TND 9.34 | ↓ −5.39% |
| 21 Oct 2026 | TND 5.57TND 5,566.06TND 173.12 | −TND 0.02−TND 23.42−TND 0.73 | ↓ −0.42% |
| 20 Oct 2026 | TND 5.59TND 5,589.49TND 173.85 | +TND 0.10+TND 100.96+TND 3.14 | ↑ +1.84% |
| 19 Oct 2026 | TND 5.49TND 5,488.52TND 170.71 | −TND 0.01−TND 14.08−TND 0.44 | ↓ −0.26% |
| 16 Oct 2026 | TND 5.50TND 5,502.60TND 171.15 | −TND 0.03−TND 30.33−TND 0.94 | ↓ −0.55% |
| 15 Oct 2026 | TND 5.53TND 5,532.94TND 172.09 | +TND 0.16+TND 157.28+TND 4.89 | ↑ +2.93% |
| 14 Oct 2026 | TND 5.38TND 5,375.66TND 167.20 | −TND 0.33−TND 334.12−TND 10.39 | ↓ −5.85% |
| 13 Oct 2026 | TND 5.71TND 5,709.79TND 177.59 | −TND 0.11−TND 107.71−TND 3.35 | ↓ −1.85% |
| 12 Oct 2026 | TND 5.82TND 5,817.50TND 180.94 | −TND 0.06−TND 58.01−TND 1.80 | ↓ −0.99% |
| 9 Oct 2026 | TND 5.88TND 5,875.50TND 182.75 | +TND 0.14+TND 137.51+TND 4.28 | ↑ +2.40% |
| 8 Oct 2026 | TND 5.74TND 5,738.00TND 178.47 | −TND 0.03−TND 30.75−TND 0.96 | ↓ −0.53% |
| 7 Oct 2026 | TND 5.77TND 5,768.75TND 179.43 | −TND 0.14−TND 139.73−TND 4.35 | ↓ −2.36% |
| 6 Oct 2026 | TND 5.91TND 5,908.48TND 183.77 | +TND 0.02+TND 24.77+TND 0.77 | ↑ +0.42% |
| 5 Oct 2026 | TND 5.88TND 5,883.71TND 183.00 | +TND 0.08+TND 79.88+TND 2.48 | ↑ +1.38% |
| 2 Oct 2026 | TND 5.80TND 5,803.83TND 180.52 | −TND 0.04−TND 43.93−TND 1.37 | ↓ −0.75% |
| 1 Oct 2026 | TND 5.85TND 5,847.76TND 181.89 | +TND 0.07+TND 71.02+TND 2.21 | ↑ +1.23% |
| 30 Sep 2026 | TND 5.78TND 5,776.74TND 179.68 | −TND 0.09−TND 91.34−TND 2.84 | ↓ −1.56% |
| 29 Sep 2026 | TND 5.87TND 5,868.08TND 182.52 | — | — |