Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | TOP 4.16TOP 4,163.14TOP 129.49 | −TOP 0.05−TOP 48.44−TOP 1.51 | ↓ −1.15% |
| 22 Oct 2026 | TOP 4.21TOP 4,211.59TOP 130.99 | −TOP 0.25−TOP 247.19−TOP 7.69 | ↓ −5.54% |
| 21 Oct 2026 | TOP 4.46TOP 4,458.78TOP 138.68 | −TOP 0.02−TOP 20.11−TOP 0.63 | ↓ −0.45% |
| 20 Oct 2026 | TOP 4.48TOP 4,478.89TOP 139.31 | +TOP 0.07+TOP 72.31+TOP 2.25 | ↑ +1.64% |
| 19 Oct 2026 | TOP 4.41TOP 4,406.59TOP 137.06 | −TOP 0.01−TOP 10.47−TOP 0.33 | ↓ −0.24% |
| 16 Oct 2026 | TOP 4.42TOP 4,417.06TOP 137.39 | −TOP 0.01−TOP 8.35−TOP 0.26 | ↓ −0.19% |
| 15 Oct 2026 | TOP 4.43TOP 4,425.41TOP 137.65 | +TOP 0.12+TOP 122.27+TOP 3.80 | ↑ +2.84% |
| 14 Oct 2026 | TOP 4.30TOP 4,303.14TOP 133.84 | −TOP 0.28−TOP 275.30−TOP 8.56 | ↓ −6.01% |
| 13 Oct 2026 | TOP 4.58TOP 4,578.44TOP 142.41 | −TOP 0.09−TOP 87.43−TOP 2.72 | ↓ −1.87% |
| 12 Oct 2026 | TOP 4.67TOP 4,665.87TOP 145.12 | −TOP 0.05−TOP 45.88−TOP 1.43 | ↓ −0.97% |
| 9 Oct 2026 | TOP 4.71TOP 4,711.74TOP 146.55 | +TOP 0.12+TOP 115.33+TOP 3.59 | ↑ +2.51% |
| 8 Oct 2026 | TOP 4.60TOP 4,596.41TOP 142.96 | −TOP 0.03−TOP 32.56−TOP 1.01 | ↓ −0.70% |
| 7 Oct 2026 | TOP 4.63TOP 4,628.97TOP 143.98 | −TOP 0.12−TOP 118.80−TOP 3.70 | ↓ −2.50% |
| 6 Oct 2026 | TOP 4.75TOP 4,747.77TOP 147.67 | +TOP 0.02+TOP 18.65+TOP 0.58 | ↑ +0.39% |
| 5 Oct 2026 | TOP 4.73TOP 4,729.12TOP 147.09 | +TOP 0.05+TOP 52.54+TOP 1.63 | ↑ +1.12% |
| 2 Oct 2026 | TOP 4.68TOP 4,676.59TOP 145.46 | −TOP 0.05−TOP 46.84−TOP 1.46 | ↓ −0.99% |
| 1 Oct 2026 | TOP 4.72TOP 4,723.43TOP 146.92 | +TOP 0.05+TOP 53.49+TOP 1.66 | ↑ +1.15% |
| 30 Sep 2026 | TOP 4.67TOP 4,669.94TOP 145.25 | −TOP 0.08−TOP 83.32−TOP 2.59 | ↓ −1.75% |
| 29 Sep 2026 | TOP 4.75TOP 4,753.26TOP 147.84 | — | — |