Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | TRY 86.23TRY 86,226.01TRY 2,681.93 | −TRY 1.05−TRY 1,048.55−TRY 32.61 | ↓ −1.20% |
| 22 Oct 2026 | TRY 87.27TRY 87,274.56TRY 2,714.54 | −TRY 4.90−TRY 4,897.45−TRY 152.33 | ↓ −5.31% |
| 21 Oct 2026 | TRY 92.17TRY 92,172.02TRY 2,866.87 | −TRY 0.30−TRY 297.92−TRY 9.27 | ↓ −0.32% |
| 20 Oct 2026 | TRY 92.47TRY 92,469.93TRY 2,876.14 | +TRY 1.68+TRY 1,681.15+TRY 52.29 | ↑ +1.85% |
| 19 Oct 2026 | TRY 90.79TRY 90,788.78TRY 2,823.85 | −TRY 0.01−TRY 12.89−TRY 0.40 | ↓ −0.01% |
| 16 Oct 2026 | TRY 90.80TRY 90,801.67TRY 2,824.25 | −TRY 0.32−TRY 322.22−TRY 10.02 | ↓ −0.35% |
| 15 Oct 2026 | TRY 91.12TRY 91,123.89TRY 2,834.27 | +TRY 2.63+TRY 2,633.70+TRY 81.92 | ↑ +2.98% |
| 14 Oct 2026 | TRY 88.49TRY 88,490.19TRY 2,752.35 | −TRY 5.50−TRY 5,502.93−TRY 171.16 | ↓ −5.85% |
| 13 Oct 2026 | TRY 93.99TRY 93,993.13TRY 2,923.51 | −TRY 1.73−TRY 1,727.33−TRY 53.73 | ↓ −1.80% |
| 12 Oct 2026 | TRY 95.72TRY 95,720.45TRY 2,977.24 | −TRY 0.74−TRY 736.14−TRY 22.90 | ↓ −0.76% |
| 9 Oct 2026 | TRY 96.46TRY 96,456.60TRY 3,000.14 | +TRY 2.39+TRY 2,394.46+TRY 74.48 | ↑ +2.55% |
| 8 Oct 2026 | TRY 94.06TRY 94,062.14TRY 2,925.66 | −TRY 0.61−TRY 611.70−TRY 19.03 | ↓ −0.65% |
| 7 Oct 2026 | TRY 94.67TRY 94,673.84TRY 2,944.69 | −TRY 2.39−TRY 2,389.29−TRY 74.32 | ↓ −2.46% |
| 6 Oct 2026 | TRY 97.06TRY 97,063.13TRY 3,019.00 | +TRY 0.40+TRY 395.86+TRY 12.31 | ↑ +0.41% |
| 5 Oct 2026 | TRY 96.67TRY 96,667.27TRY 3,006.69 | +TRY 1.21+TRY 1,212.02+TRY 37.70 | ↑ +1.27% |
| 2 Oct 2026 | TRY 95.46TRY 95,455.25TRY 2,968.99 | −TRY 0.91−TRY 910.29−TRY 28.31 | ↓ −0.94% |
| 1 Oct 2026 | TRY 96.37TRY 96,365.54TRY 2,997.30 | +TRY 1.04+TRY 1,038.22+TRY 32.29 | ↑ +1.09% |
| 30 Sep 2026 | TRY 95.33TRY 95,327.32TRY 2,965.01 | −TRY 1.66−TRY 1,658.63−TRY 51.59 | ↓ −1.71% |
| 29 Sep 2026 | TRY 96.99TRY 96,985.95TRY 3,016.60 | — | — |