Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | TTD 11.77TTD 11,768.04TTD 366.03 | −TTD 0.16−TTD 156.69−TTD 4.87 | ↓ −1.31% |
| 22 Oct 2026 | TTD 11.92TTD 11,924.72TTD 370.90 | −TTD 0.67−TTD 666.13−TTD 20.72 | ↓ −5.29% |
| 21 Oct 2026 | TTD 12.59TTD 12,590.85TTD 391.62 | −TTD 0.05−TTD 53.83−TTD 1.67 | ↓ −0.43% |
| 20 Oct 2026 | TTD 12.64TTD 12,644.68TTD 393.29 | +TTD 0.21+TTD 213.30+TTD 6.63 | ↑ +1.72% |
| 19 Oct 2026 | TTD 12.43TTD 12,431.39TTD 386.66 | −TTD 0.01−TTD 6.33−TTD 0.20 | ↓ −0.05% |
| 16 Oct 2026 | TTD 12.44TTD 12,437.72TTD 386.86 | −TTD 0.07−TTD 74.91−TTD 2.33 | ↓ −0.60% |
| 15 Oct 2026 | TTD 12.51TTD 12,512.63TTD 389.19 | +TTD 0.34+TTD 340.16+TTD 10.58 | ↑ +2.79% |
| 14 Oct 2026 | TTD 12.17TTD 12,172.47TTD 378.61 | −TTD 0.76−TTD 762.17−TTD 23.71 | ↓ −5.89% |
| 13 Oct 2026 | TTD 12.93TTD 12,934.65TTD 402.31 | −TTD 0.24−TTD 240.85−TTD 7.49 | ↓ −1.83% |
| 12 Oct 2026 | TTD 13.18TTD 13,175.50TTD 409.80 | −TTD 0.10−TTD 104.41−TTD 3.25 | ↓ −0.79% |
| 9 Oct 2026 | TTD 13.28TTD 13,279.91TTD 413.05 | +TTD 0.33+TTD 326.16+TTD 10.14 | ↑ +2.52% |
| 8 Oct 2026 | TTD 12.95TTD 12,953.75TTD 402.91 | −TTD 0.08−TTD 76.41−TTD 2.38 | ↓ −0.59% |
| 7 Oct 2026 | TTD 13.03TTD 13,030.16TTD 405.28 | −TTD 0.33−TTD 325.35−TTD 10.12 | ↓ −2.44% |
| 6 Oct 2026 | TTD 13.36TTD 13,355.51TTD 415.40 | +TTD 0.05+TTD 50.97+TTD 1.59 | ↑ +0.38% |
| 5 Oct 2026 | TTD 13.30TTD 13,304.54TTD 413.82 | +TTD 0.13+TTD 127.40+TTD 3.96 | ↑ +0.97% |
| 2 Oct 2026 | TTD 13.18TTD 13,177.14TTD 409.85 | −TTD 0.14−TTD 136.11−TTD 4.23 | ↓ −1.02% |
| 1 Oct 2026 | TTD 13.31TTD 13,313.25TTD 414.09 | +TTD 0.14+TTD 138.44+TTD 4.31 | ↑ +1.05% |
| 30 Sep 2026 | TTD 13.17TTD 13,174.82TTD 409.78 | −TTD 0.25−TTD 246.43−TTD 7.66 | ↓ −1.84% |
| 29 Sep 2026 | TTD 13.42TTD 13,421.25TTD 417.45 | — | — |