Silver price in Tanzanian Shilling (TZS)

Daily close, TZS per troy ounce

TZS 162,663.36 to TZS 142,844.44↓ −12.18% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Silver daily closes in TZS
Date	Close	Change	Change %
23 Oct 2026	TZS 4,592.56TZS 4,592,555.44TZS 142,844.44	−TZS 59.16−TZS 59,162.52−TZS 1,840.16	↓ −1.27%
22 Oct 2026	TZS 4,651.72TZS 4,651,717.97TZS 144,684.60	−TZS 263.28−TZS 263,277.38−TZS 8,188.84	↓ −5.36%
21 Oct 2026	TZS 4,915.00TZS 4,914,995.34TZS 152,873.44	−TZS 15.83−TZS 15,833.58−TZS 492.48	↓ −0.32%
20 Oct 2026	TZS 4,930.83TZS 4,930,828.92TZS 153,365.92	+TZS 90.73+TZS 90,734.42+TZS 2,822.16	↑ +1.87%
19 Oct 2026	TZS 4,840.09TZS 4,840,094.50TZS 150,543.77	+TZS 2.60+TZS 2,596.59+TZS 80.76	↑ +0.05%
16 Oct 2026	TZS 4,837.50TZS 4,837,497.91TZS 150,463.00	−TZS 15.25−TZS 15,249.26−TZS 474.30	↓ −0.31%
15 Oct 2026	TZS 4,852.75TZS 4,852,747.17TZS 150,937.31	+TZS 134.79+TZS 134,789.01+TZS 4,192.41	↑ +2.86%
14 Oct 2026	TZS 4,717.96TZS 4,717,958.16TZS 146,744.90	−TZS 308.26−TZS 308,255.58−TZS 9,587.82	↓ −6.13%
13 Oct 2026	TZS 5,026.21TZS 5,026,213.74TZS 156,332.72	−TZS 95.17−TZS 95,166.89−TZS 2,960.02	↓ −1.86%
12 Oct 2026	TZS 5,121.38TZS 5,121,380.63TZS 159,292.74	−TZS 49.40−TZS 49,399.50−TZS 1,536.50	↓ −0.96%
9 Oct 2026	TZS 5,170.78TZS 5,170,780.14TZS 160,829.24	+TZS 123.20+TZS 123,200.34+TZS 3,831.96	↑ +2.44%
8 Oct 2026	TZS 5,047.58TZS 5,047,579.79TZS 156,997.28	−TZS 30.38−TZS 30,376.07−TZS 944.80	↓ −0.60%
7 Oct 2026	TZS 5,077.96TZS 5,077,955.86TZS 157,942.08	−TZS 126.60−TZS 126,600.03−TZS 3,937.70	↓ −2.43%
6 Oct 2026	TZS 5,204.56TZS 5,204,555.89TZS 161,879.78	+TZS 19.04+TZS 19,040.90+TZS 592.24	↑ +0.37%
5 Oct 2026	TZS 5,185.51TZS 5,185,515.00TZS 161,287.55	+TZS 51.51+TZS 51,508.11+TZS 1,602.08	↑ +1.00%
2 Oct 2026	TZS 5,134.01TZS 5,134,006.89TZS 159,685.46	−TZS 55.34−TZS 55,340.91−TZS 1,721.29	↓ −1.07%
1 Oct 2026	TZS 5,189.35TZS 5,189,347.80TZS 161,406.76	+TZS 57.33+TZS 57,332.43+TZS 1,783.24	↑ +1.12%
30 Sep 2026	TZS 5,132.02TZS 5,132,015.36TZS 159,623.52	−TZS 97.73−TZS 97,733.21−TZS 3,039.84	↓ −1.87%
29 Sep 2026	TZS 5,229.75TZS 5,229,748.57TZS 162,663.36	—	—