Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | UAH 78.35UAH 78,346.74UAH 2,436.86 | −UAH 0.93−UAH 925.11−UAH 28.77 | ↓ −1.17% |
| 22 Oct 2026 | UAH 79.27UAH 79,271.85UAH 2,465.63 | −UAH 4.48−UAH 4,475.47−UAH 139.20 | ↓ −5.34% |
| 21 Oct 2026 | UAH 83.75UAH 83,747.32UAH 2,604.83 | −UAH 0.20−UAH 195.35−UAH 6.08 | ↓ −0.23% |
| 20 Oct 2026 | UAH 83.94UAH 83,942.67UAH 2,610.91 | +UAH 1.59+UAH 1,592.20+UAH 49.52 | ↑ +1.93% |
| 19 Oct 2026 | UAH 82.35UAH 82,350.47UAH 2,561.39 | −UAH 0.13−UAH 126.54−UAH 3.94 | ↓ −0.15% |
| 16 Oct 2026 | UAH 82.48UAH 82,477.01UAH 2,565.32 | −UAH 0.53−UAH 533.50−UAH 16.59 | ↓ −0.64% |
| 15 Oct 2026 | UAH 83.01UAH 83,010.51UAH 2,581.92 | +UAH 2.30+UAH 2,302.55+UAH 71.62 | ↑ +2.85% |
| 14 Oct 2026 | UAH 80.71UAH 80,707.96UAH 2,510.30 | −UAH 4.99−UAH 4,990.25−UAH 155.21 | ↓ −5.82% |
| 13 Oct 2026 | UAH 85.70UAH 85,698.21UAH 2,665.51 | −UAH 1.50−UAH 1,500.09−UAH 46.66 | ↓ −1.72% |
| 12 Oct 2026 | UAH 87.20UAH 87,198.30UAH 2,712.17 | −UAH 0.74−UAH 737.33−UAH 22.93 | ↓ −0.84% |
| 9 Oct 2026 | UAH 87.94UAH 87,935.63UAH 2,735.10 | +UAH 2.08+UAH 2,079.14+UAH 64.67 | ↑ +2.42% |
| 8 Oct 2026 | UAH 85.86UAH 85,856.49UAH 2,670.44 | −UAH 0.67−UAH 671.38−UAH 20.88 | ↓ −0.78% |
| 7 Oct 2026 | UAH 86.53UAH 86,527.86UAH 2,691.32 | −UAH 2.32−UAH 2,321.87−UAH 72.22 | ↓ −2.61% |
| 6 Oct 2026 | UAH 88.85UAH 88,849.73UAH 2,763.54 | +UAH 0.34+UAH 344.21+UAH 10.71 | ↑ +0.39% |
| 5 Oct 2026 | UAH 88.51UAH 88,505.52UAH 2,752.83 | +UAH 1.18+UAH 1,181.46+UAH 36.75 | ↑ +1.35% |
| 2 Oct 2026 | UAH 87.32UAH 87,324.05UAH 2,716.08 | −UAH 0.76−UAH 757.17−UAH 23.55 | ↓ −0.86% |
| 1 Oct 2026 | UAH 88.08UAH 88,081.22UAH 2,739.63 | +UAH 0.91+UAH 905.05+UAH 28.15 | ↑ +1.04% |
| 30 Sep 2026 | UAH 87.18UAH 87,176.17UAH 2,711.48 | −UAH 1.65−UAH 1,649.24−UAH 51.30 | ↓ −1.86% |
| 29 Sep 2026 | UAH 88.83UAH 88,825.41UAH 2,762.78 | — | — |