Silver price in Ugandan Shilling (UGX)

Daily close, UGX per troy ounce

UGX 241,271.55 to UGX 229,642.63↓ −4.82% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Silver daily closes in UGX
Date	Close	Change	Change %
23 Oct 2026	UGX 7,383.18UGX 7,383,182.07UGX 229,642.63	+UGX 6.52+UGX 6,518.79+UGX 202.76	↑ +0.09%
22 Oct 2026	UGX 7,376.66UGX 7,376,663.29UGX 229,439.88	−UGX 371.96−UGX 371,956.96−UGX 11,569.15	↓ −4.80%
21 Oct 2026	UGX 7,748.62UGX 7,748,620.25UGX 241,009.03	+UGX 8.42+UGX 8,420.90+UGX 261.92	↑ +0.11%
20 Oct 2026	UGX 7,740.20UGX 7,740,199.34UGX 240,747.11	+UGX 158.38+UGX 158,382.59+UGX 4,926.25	↑ +2.09%
19 Oct 2026	UGX 7,581.82UGX 7,581,816.75UGX 235,820.86	+UGX 143.36+UGX 143,363.44+UGX 4,459.10	↑ +1.93%
16 Oct 2026	UGX 7,438.45UGX 7,438,453.31UGX 231,361.76	−UGX 96.88−UGX 96,884.65−UGX 3,013.45	↓ −1.29%
15 Oct 2026	UGX 7,535.34UGX 7,535,337.96UGX 234,375.21	+UGX 133.04+UGX 133,036.10+UGX 4,137.89	↑ +1.80%
14 Oct 2026	UGX 7,402.30UGX 7,402,301.87UGX 230,237.32	−UGX 426.25−UGX 426,247.56−UGX 13,257.78	↓ −5.44%
13 Oct 2026	UGX 7,828.55UGX 7,828,549.43UGX 243,495.11	−UGX 88.83−UGX 88,834.50−UGX 2,763.06	↓ −1.12%
12 Oct 2026	UGX 7,917.38UGX 7,917,383.92UGX 246,258.17	−UGX 64.03−UGX 64,025.41−UGX 1,991.41	↓ −0.80%
9 Oct 2026	UGX 7,981.41UGX 7,981,409.33UGX 248,249.58	+UGX 232.42+UGX 232,423.31+UGX 7,229.17	↑ +3.00%
8 Oct 2026	UGX 7,748.99UGX 7,748,986.02UGX 241,020.41	−UGX 16.78−UGX 16,775.83−UGX 521.79	↓ −0.22%
7 Oct 2026	UGX 7,765.76UGX 7,765,761.85UGX 241,542.19	−UGX 144.67−UGX 144,669.08−UGX 4,499.71	↓ −1.83%
6 Oct 2026	UGX 7,910.43UGX 7,910,430.93UGX 246,041.90	+UGX 72.67+UGX 72,670.24+UGX 2,260.30	↑ +0.93%
5 Oct 2026	UGX 7,837.76UGX 7,837,760.69UGX 243,781.61	+UGX 158.60+UGX 158,599.93+UGX 4,933.01	↑ +2.07%
2 Oct 2026	UGX 7,679.16UGX 7,679,160.76UGX 238,848.60	−UGX 32.81−UGX 32,814.57−UGX 1,020.65	↓ −0.43%
1 Oct 2026	UGX 7,711.98UGX 7,711,975.33UGX 239,869.25	+UGX 89.96+UGX 89,959.74+UGX 2,798.06	↑ +1.18%
30 Sep 2026	UGX 7,622.02UGX 7,622,015.60UGX 237,071.19	−UGX 135.04−UGX 135,044.85−UGX 4,200.36	↓ −1.74%
29 Sep 2026	UGX 7,757.06UGX 7,757,060.44UGX 241,271.55	—	—