Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | UYU 69.67UYU 69,673.02UYU 2,167.07 | −UYU 0.88−UYU 882.16−UYU 27.44 | ↓ −1.25% |
| 22 Oct 2026 | UYU 70.56UYU 70,555.18UYU 2,194.51 | −UYU 4.01−UYU 4,010.97−UYU 124.76 | ↓ −5.38% |
| 21 Oct 2026 | UYU 74.57UYU 74,566.16UYU 2,319.27 | −UYU 0.37−UYU 371.83−UYU 11.57 | ↓ −0.50% |
| 20 Oct 2026 | UYU 74.94UYU 74,937.99UYU 2,330.83 | +UYU 1.28+UYU 1,276.88+UYU 39.72 | ↑ +1.73% |
| 19 Oct 2026 | UYU 73.66UYU 73,661.11UYU 2,291.12 | −UYU 0.13−UYU 133.71−UYU 4.16 | ↓ −0.18% |
| 16 Oct 2026 | UYU 73.79UYU 73,794.82UYU 2,295.28 | −UYU 0.39−UYU 392.22−UYU 12.20 | ↓ −0.53% |
| 15 Oct 2026 | UYU 74.19UYU 74,187.04UYU 2,307.47 | +UYU 2.14+UYU 2,136.60+UYU 66.46 | ↑ +2.97% |
| 14 Oct 2026 | UYU 72.05UYU 72,050.44UYU 2,241.02 | −UYU 4.52−UYU 4,520.20−UYU 140.59 | ↓ −5.90% |
| 13 Oct 2026 | UYU 76.57UYU 76,570.64UYU 2,381.61 | −UYU 1.45−UYU 1,454.56−UYU 45.24 | ↓ −1.86% |
| 12 Oct 2026 | UYU 78.03UYU 78,025.20UYU 2,426.85 | −UYU 0.63−UYU 630.52−UYU 19.61 | ↓ −0.80% |
| 9 Oct 2026 | UYU 78.66UYU 78,655.72UYU 2,446.47 | +UYU 1.87+UYU 1,866.33+UYU 58.05 | ↑ +2.43% |
| 8 Oct 2026 | UYU 76.79UYU 76,789.39UYU 2,388.42 | −UYU 0.70−UYU 703.91−UYU 21.89 | ↓ −0.91% |
| 7 Oct 2026 | UYU 77.49UYU 77,493.30UYU 2,410.31 | −UYU 2.07−UYU 2,070.05−UYU 64.39 | ↓ −2.60% |
| 6 Oct 2026 | UYU 79.56UYU 79,563.35UYU 2,474.70 | +UYU 0.16+UYU 157.82+UYU 4.91 | ↑ +0.20% |
| 5 Oct 2026 | UYU 79.41UYU 79,405.53UYU 2,469.79 | +UYU 0.82+UYU 823.44+UYU 25.61 | ↑ +1.05% |
| 2 Oct 2026 | UYU 78.58UYU 78,582.10UYU 2,444.18 | −UYU 0.58−UYU 582.39−UYU 18.11 | ↓ −0.74% |
| 1 Oct 2026 | UYU 79.16UYU 79,164.49UYU 2,462.29 | +UYU 0.98+UYU 977.70+UYU 30.41 | ↑ +1.25% |
| 30 Sep 2026 | UYU 78.19UYU 78,186.79UYU 2,431.88 | −UYU 1.37−UYU 1,374.85−UYU 42.76 | ↓ −1.73% |
| 29 Sep 2026 | UYU 79.56UYU 79,561.63UYU 2,474.64 | — | — |