Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | UZS 20,748.93UZS 20,748,932.19UZS 645,363.93 | −UZS 332.42−UZS 332,422.13−UZS 10,339.48 | ↓ −1.58% |
| 22 Oct 2026 | UZS 21,081.35UZS 21,081,354.32UZS 655,703.41 | −UZS 1,264.51−UZS 1,264,512.98−UZS 39,330.75 | ↓ −5.66% |
| 21 Oct 2026 | UZS 22,345.87UZS 22,345,867.30UZS 695,034.16 | −UZS 133.69−UZS 133,693.32−UZS 4,158.33 | ↓ −0.59% |
| 20 Oct 2026 | UZS 22,479.56UZS 22,479,560.61UZS 699,192.49 | +UZS 400.57+UZS 400,573.98+UZS 12,459.24 | ↑ +1.81% |
| 19 Oct 2026 | UZS 22,078.99UZS 22,078,986.63UZS 686,733.25 | +UZS 80.42+UZS 80,423.15+UZS 2,501.44 | ↑ +0.37% |
| 16 Oct 2026 | UZS 21,998.56UZS 21,998,563.48UZS 684,231.81 | −UZS 18.97−UZS 18,972.44−UZS 590.11 | ↓ −0.09% |
| 15 Oct 2026 | UZS 22,017.54UZS 22,017,535.92UZS 684,821.92 | +UZS 679.47+UZS 679,474.27+UZS 21,134.01 | ↑ +3.18% |
| 14 Oct 2026 | UZS 21,338.06UZS 21,338,061.65UZS 663,687.90 | −UZS 1,330.48−UZS 1,330,477.09−UZS 41,382.46 | ↓ −5.87% |
| 13 Oct 2026 | UZS 22,668.54UZS 22,668,538.74UZS 705,070.37 | −UZS 422.08−UZS 422,079.98−UZS 13,128.15 | ↓ −1.83% |
| 12 Oct 2026 | UZS 23,090.62UZS 23,090,618.72UZS 718,198.52 | −UZS 84.13−UZS 84,130.78−UZS 2,616.76 | ↓ −0.36% |
| 9 Oct 2026 | UZS 23,174.75UZS 23,174,749.50UZS 720,815.28 | +UZS 609.11+UZS 609,110.33+UZS 18,945.45 | ↑ +2.70% |
| 8 Oct 2026 | UZS 22,565.64UZS 22,565,639.17UZS 701,869.83 | −UZS 123.63−UZS 123,627.88−UZS 3,845.26 | ↓ −0.54% |
| 7 Oct 2026 | UZS 22,689.27UZS 22,689,267.05UZS 705,715.09 | −UZS 574.14−UZS 574,136.68−UZS 17,857.65 | ↓ −2.47% |
| 6 Oct 2026 | UZS 23,263.40UZS 23,263,403.73UZS 723,572.74 | +UZS 72.31+UZS 72,312.85+UZS 2,249.18 | ↑ +0.31% |
| 5 Oct 2026 | UZS 23,191.09UZS 23,191,090.88UZS 721,323.56 | +UZS 209.82+UZS 209,819.32+UZS 6,526.11 | ↑ +0.91% |
| 2 Oct 2026 | UZS 22,981.27UZS 22,981,271.57UZS 714,797.45 | −UZS 260.44−UZS 260,437.20−UZS 8,100.50 | ↓ −1.12% |
| 1 Oct 2026 | UZS 23,241.71UZS 23,241,708.77UZS 722,897.95 | +UZS 255.47+UZS 255,474.09+UZS 7,946.13 | ↑ +1.11% |
| 30 Sep 2026 | UZS 22,986.23UZS 22,986,234.68UZS 714,951.82 | −UZS 414.94−UZS 414,937.26−UZS 12,905.99 | ↓ −1.77% |
| 29 Sep 2026 | UZS 23,401.17UZS 23,401,171.94UZS 727,857.81 | — | — |