Silver price in Venezuelan Bolívar (VES)

Daily close, VES per troy ounce

VES 52,711.37 to VES 47,642.80↓ −9.62% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Silver daily closes in VES
Date	Close	Change	Change %
23 Oct 2026	VES 1,531.75VES 1,531,751.45VES 47,642.80	−VES 18.34−VES 18,340.33−VES 570.45	↓ −1.18%
22 Oct 2026	VES 1,550.09VES 1,550,091.78VES 48,213.24	−VES 86.32−VES 86,316.15−VES 2,684.73	↓ −5.27%
21 Oct 2026	VES 1,636.41VES 1,636,407.92VES 50,897.98	−VES 4.81−VES 4,812.35−VES 149.68	↓ −0.29%
20 Oct 2026	VES 1,641.22VES 1,641,220.27VES 51,047.66	+VES 30.13+VES 30,133.74+VES 937.26	↑ +1.87%
19 Oct 2026	VES 1,611.09VES 1,611,086.53VES 50,110.39	+VES 0.31+VES 309.26+VES 9.62	↑ +0.02%
16 Oct 2026	VES 1,610.78VES 1,610,777.28VES 50,100.77	−VES 5.67−VES 5,674.00−VES 176.48	↓ −0.35%
15 Oct 2026	VES 1,616.45VES 1,616,451.28VES 50,277.25	+VES 47.90+VES 47,895.47+VES 1,489.72	↑ +3.05%
14 Oct 2026	VES 1,568.56VES 1,568,555.80VES 48,787.54	−VES 98.65−VES 98,648.57−VES 3,068.31	↓ −5.92%
13 Oct 2026	VES 1,667.20VES 1,667,204.38VES 51,855.85	−VES 31.62−VES 31,616.43−VES 983.38	↓ −1.86%
12 Oct 2026	VES 1,698.82VES 1,698,820.81VES 52,839.23	−VES 12.45−VES 12,446.81−VES 387.14	↓ −0.73%
9 Oct 2026	VES 1,711.27VES 1,711,267.62VES 53,226.37	+VES 42.68+VES 42,684.88+VES 1,327.65	↑ +2.56%
8 Oct 2026	VES 1,668.58VES 1,668,582.74VES 51,898.72	−VES 8.90−VES 8,902.40−VES 276.90	↓ −0.53%
7 Oct 2026	VES 1,677.49VES 1,677,485.14VES 52,175.62	−VES 38.27−VES 38,266.64−VES 1,190.23	↓ −2.23%
6 Oct 2026	VES 1,715.75VES 1,715,751.78VES 53,365.85	+VES 11.73+VES 11,728.53+VES 364.80	↑ +0.69%
5 Oct 2026	VES 1,704.02VES 1,704,023.24VES 53,001.05	+VES 28.74+VES 28,740.35+VES 893.92	↑ +1.72%
2 Oct 2026	VES 1,675.28VES 1,675,282.89VES 52,107.12	−VES 12.17−VES 12,173.25−VES 378.63	↓ −0.72%
1 Oct 2026	VES 1,687.46VES 1,687,456.14VES 52,485.75	+VES 20.08+VES 20,081.49+VES 624.60	↑ +1.20%
30 Sep 2026	VES 1,667.37VES 1,667,374.65VES 51,861.15	−VES 27.34−VES 27,335.13−VES 850.22	↓ −1.61%
29 Sep 2026	VES 1,694.71VES 1,694,709.78VES 52,711.37	—	—