Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | VUV 203.68VUV 203,680.34VUV 6,335.17 | −VUV 2.66−VUV 2,659.33−VUV 82.71 | ↓ −1.29% |
| 22 Oct 2026 | VUV 206.34VUV 206,339.67VUV 6,417.88 | −VUV 11.79−VUV 11,787.20−VUV 366.62 | ↓ −5.40% |
| 21 Oct 2026 | VUV 218.13VUV 218,126.87VUV 6,784.50 | −VUV 1.30−VUV 1,299.58−VUV 40.42 | ↓ −0.59% |
| 20 Oct 2026 | VUV 219.43VUV 219,426.45VUV 6,824.93 | +VUV 4.17+VUV 4,165.87+VUV 129.57 | ↑ +1.94% |
| 19 Oct 2026 | VUV 215.26VUV 215,260.58VUV 6,695.35 | −VUV 0.67−VUV 668.23−VUV 20.78 | ↓ −0.31% |
| 16 Oct 2026 | VUV 215.93VUV 215,928.81VUV 6,716.14 | −VUV 0.90−VUV 898.98−VUV 27.96 | ↓ −0.41% |
| 15 Oct 2026 | VUV 216.83VUV 216,827.79VUV 6,744.10 | +VUV 6.22+VUV 6,222.37+VUV 193.54 | ↑ +2.95% |
| 14 Oct 2026 | VUV 210.61VUV 210,605.42VUV 6,550.56 | −VUV 13.73−VUV 13,732.00−VUV 427.11 | ↓ −6.12% |
| 13 Oct 2026 | VUV 224.34VUV 224,337.42VUV 6,977.67 | −VUV 4.03−VUV 4,032.63−VUV 125.43 | ↓ −1.77% |
| 12 Oct 2026 | VUV 228.37VUV 228,370.05VUV 7,103.10 | −VUV 2.49−VUV 2,489.64−VUV 77.44 | ↓ −1.08% |
| 9 Oct 2026 | VUV 230.86VUV 230,859.69VUV 7,180.54 | +VUV 5.44+VUV 5,437.38+VUV 169.12 | ↑ +2.41% |
| 8 Oct 2026 | VUV 225.42VUV 225,422.30VUV 7,011.42 | −VUV 1.50−VUV 1,502.22−VUV 46.72 | ↓ −0.66% |
| 7 Oct 2026 | VUV 226.92VUV 226,924.53VUV 7,058.14 | −VUV 5.73−VUV 5,734.91−VUV 178.38 | ↓ −2.46% |
| 6 Oct 2026 | VUV 232.66VUV 232,659.44VUV 7,236.52 | +VUV 1.65+VUV 1,645.37+VUV 51.18 | ↑ +0.71% |
| 5 Oct 2026 | VUV 231.01VUV 231,014.07VUV 7,185.34 | +VUV 1.59+VUV 1,585.73+VUV 49.32 | ↑ +0.69% |
| 2 Oct 2026 | VUV 229.43VUV 229,428.34VUV 7,136.02 | −VUV 1.97−VUV 1,966.62−VUV 61.17 | ↓ −0.85% |
| 1 Oct 2026 | VUV 231.39VUV 231,394.96VUV 7,197.19 | +VUV 2.98+VUV 2,983.51+VUV 92.80 | ↑ +1.31% |
| 30 Sep 2026 | VUV 228.41VUV 228,411.45VUV 7,104.39 | −VUV 4.02−VUV 4,019.39−VUV 125.02 | ↓ −1.73% |
| 29 Sep 2026 | VUV 232.43VUV 232,430.84VUV 7,229.41 | — | — |