Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | WST 4.78WST 4,779.27WST 148.65 | −WST 0.06−WST 59.86−WST 1.86 | ↓ −1.24% |
| 22 Oct 2026 | WST 4.84WST 4,839.13WST 150.51 | −WST 0.29−WST 285.51−WST 8.88 | ↓ −5.57% |
| 21 Oct 2026 | WST 5.12WST 5,124.64WST 159.39 | −WST 0.03−WST 30.67−WST 0.95 | ↓ −0.60% |
| 20 Oct 2026 | WST 5.16WST 5,155.32WST 160.35 | +WST 0.09+WST 87.32+WST 2.72 | ↑ +1.72% |
| 19 Oct 2026 | WST 5.07WST 5,068.00WST 157.63 | −WST 0.01−WST 11.54−WST 0.36 | ↓ −0.23% |
| 16 Oct 2026 | WST 5.08WST 5,079.54WST 157.99 | −WST 0.02−WST 20.99−WST 0.65 | ↓ −0.41% |
| 15 Oct 2026 | WST 5.10WST 5,100.53WST 158.64 | +WST 0.14+WST 140.70+WST 4.38 | ↑ +2.84% |
| 14 Oct 2026 | WST 4.96WST 4,959.83WST 154.27 | −WST 0.32−WST 317.72−WST 9.88 | ↓ −6.02% |
| 13 Oct 2026 | WST 5.28WST 5,277.55WST 164.15 | −WST 0.10−WST 99.98−WST 3.11 | ↓ −1.86% |
| 12 Oct 2026 | WST 5.38WST 5,377.53WST 167.26 | −WST 0.04−WST 37.37−WST 1.16 | ↓ −0.69% |
| 9 Oct 2026 | WST 5.41WST 5,414.90WST 168.42 | +WST 0.12+WST 123.59+WST 3.84 | ↑ +2.34% |
| 8 Oct 2026 | WST 5.29WST 5,291.31WST 164.58 | −WST 0.04−WST 39.92−WST 1.24 | ↓ −0.75% |
| 7 Oct 2026 | WST 5.33WST 5,331.23WST 165.82 | −WST 0.13−WST 132.79−WST 4.13 | ↓ −2.43% |
| 6 Oct 2026 | WST 5.46WST 5,464.02WST 169.95 | +WST 0.02+WST 22.46+WST 0.70 | ↑ +0.41% |
| 5 Oct 2026 | WST 5.44WST 5,441.56WST 169.25 | +WST 0.06+WST 63.06+WST 1.96 | ↑ +1.17% |
| 2 Oct 2026 | WST 5.38WST 5,378.50WST 167.29 | −WST 0.05−WST 51.27−WST 1.59 | ↓ −0.94% |
| 1 Oct 2026 | WST 5.43WST 5,429.77WST 168.88 | +WST 0.06+WST 58.40+WST 1.82 | ↑ +1.09% |
| 30 Sep 2026 | WST 5.37WST 5,371.37WST 167.07 | −WST 0.09−WST 91.14−WST 2.83 | ↓ −1.67% |
| 29 Sep 2026 | WST 5.46WST 5,462.51WST 169.90 | — | — |