Silver price in Central African CFA Franc (XAF)

Daily close, XAF per troy ounce

FCFA 35,532.84 to FCFA 31,584.96↓ −11.11% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Silver daily closes in XAF
Date	Close	Change	Change %
23 Oct 2026	FCFA 1,015.48FCFA 1,015,479.99FCFA 31,584.96	−FCFA 12.58−FCFA 12,575.87−FCFA 391.15	↓ −1.22%
22 Oct 2026	FCFA 1,028.06FCFA 1,028,055.86FCFA 31,976.11	−FCFA 58.41−FCFA 58,414.82−FCFA 1,816.90	↓ −5.38%
21 Oct 2026	FCFA 1,086.47FCFA 1,086,470.69FCFA 33,793.02	−FCFA 4.12−FCFA 4,122.63−FCFA 128.23	↓ −0.38%
20 Oct 2026	FCFA 1,090.59FCFA 1,090,593.31FCFA 33,921.24	+FCFA 19.71+FCFA 19,710.50+FCFA 613.07	↑ +1.84%
19 Oct 2026	FCFA 1,070.88FCFA 1,070,882.81FCFA 33,308.18	−FCFA 2.79−FCFA 2,787.74−FCFA 86.71	↓ −0.26%
16 Oct 2026	FCFA 1,073.67FCFA 1,073,670.55FCFA 33,394.89	−FCFA 6.68−FCFA 6,684.09−FCFA 207.90	↓ −0.62%
15 Oct 2026	FCFA 1,080.35FCFA 1,080,354.64FCFA 33,602.79	+FCFA 29.66+FCFA 29,661.06+FCFA 922.56	↑ +2.82%
14 Oct 2026	FCFA 1,050.69FCFA 1,050,693.58FCFA 32,680.22	−FCFA 66.11−FCFA 66,109.60−FCFA 2,056.24	↓ −5.92%
13 Oct 2026	FCFA 1,116.80FCFA 1,116,803.18FCFA 34,736.46	−FCFA 20.63−FCFA 20,632.53−FCFA 641.74	↓ −1.81%
12 Oct 2026	FCFA 1,137.44FCFA 1,137,435.71FCFA 35,378.21	−FCFA 9.10−FCFA 9,098.09−FCFA 282.98	↓ −0.79%
9 Oct 2026	FCFA 1,146.53FCFA 1,146,533.80FCFA 35,661.19	+FCFA 27.58+FCFA 27,577.16+FCFA 857.75	↑ +2.46%
8 Oct 2026	FCFA 1,118.96FCFA 1,118,956.64FCFA 34,803.44	−FCFA 6.35−FCFA 6,353.71−FCFA 197.62	↓ −0.56%
7 Oct 2026	FCFA 1,125.31FCFA 1,125,310.35FCFA 35,001.06	−FCFA 29.10−FCFA 29,097.27−FCFA 905.03	↓ −2.52%
6 Oct 2026	FCFA 1,154.41FCFA 1,154,407.62FCFA 35,906.09	+FCFA 5.24+FCFA 5,236.07+FCFA 162.86	↑ +0.46%
5 Oct 2026	FCFA 1,149.17FCFA 1,149,171.55FCFA 35,743.23	+FCFA 17.95+FCFA 17,946.65+FCFA 558.20	↑ +1.59%
2 Oct 2026	FCFA 1,131.22FCFA 1,131,224.89FCFA 35,185.03	−FCFA 6.90−FCFA 6,898.88−FCFA 214.58	↓ −0.61%
1 Oct 2026	FCFA 1,138.12FCFA 1,138,123.78FCFA 35,399.61	+FCFA 14.01+FCFA 14,010.81+FCFA 435.78	↑ +1.25%
30 Sep 2026	FCFA 1,124.11FCFA 1,124,112.97FCFA 34,963.82	−FCFA 18.29−FCFA 18,294.23−FCFA 569.01	↓ −1.60%
29 Sep 2026	FCFA 1,142.41FCFA 1,142,407.20FCFA 35,532.84	—	—