Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | F CFA 1,015.35F CFA 1,015,348.00F CFA 31,580.85 | −F CFA 12.56−F CFA 12,558.72−F CFA 390.62 | ↓ −1.22% |
| 22 Oct 2026 | F CFA 1,027.91F CFA 1,027,906.72F CFA 31,971.47 | −F CFA 58.37−F CFA 58,368.52−F CFA 1,815.46 | ↓ −5.37% |
| 21 Oct 2026 | F CFA 1,086.28F CFA 1,086,275.24F CFA 33,786.94 | −F CFA 4.24−F CFA 4,235.97−F CFA 131.75 | ↓ −0.39% |
| 20 Oct 2026 | F CFA 1,090.51F CFA 1,090,511.21F CFA 33,918.69 | +F CFA 19.53+F CFA 19,529.52+F CFA 607.44 | ↑ +1.82% |
| 19 Oct 2026 | F CFA 1,070.98F CFA 1,070,981.69F CFA 33,311.25 | −F CFA 2.33−F CFA 2,327.53−F CFA 72.39 | ↓ −0.22% |
| 16 Oct 2026 | F CFA 1,073.31F CFA 1,073,309.22F CFA 33,383.65 | −F CFA 6.98−F CFA 6,975.71−F CFA 216.97 | ↓ −0.65% |
| 15 Oct 2026 | F CFA 1,080.28F CFA 1,080,284.93F CFA 33,600.62 | +F CFA 29.43+F CFA 29,432.81+F CFA 915.46 | ↑ +2.80% |
| 14 Oct 2026 | F CFA 1,050.85F CFA 1,050,852.11F CFA 32,685.15 | −F CFA 66.15−F CFA 66,154.81−F CFA 2,057.64 | ↓ −5.92% |
| 13 Oct 2026 | F CFA 1,117.01F CFA 1,117,006.92F CFA 34,742.80 | −F CFA 20.64−F CFA 20,638.01−F CFA 641.91 | ↓ −1.81% |
| 12 Oct 2026 | F CFA 1,137.64F CFA 1,137,644.93F CFA 35,384.71 | −F CFA 8.84−F CFA 8,836.42−F CFA 274.84 | ↓ −0.77% |
| 9 Oct 2026 | F CFA 1,146.48F CFA 1,146,481.34F CFA 35,659.56 | +F CFA 27.50+F CFA 27,503.02+F CFA 855.44 | ↑ +2.46% |
| 8 Oct 2026 | F CFA 1,118.98F CFA 1,118,978.32F CFA 34,804.12 | −F CFA 6.48−F CFA 6,480.48−F CFA 201.57 | ↓ −0.58% |
| 7 Oct 2026 | F CFA 1,125.46F CFA 1,125,458.80F CFA 35,005.68 | −F CFA 29.07−F CFA 29,070.11−F CFA 904.18 | ↓ −2.52% |
| 6 Oct 2026 | F CFA 1,154.53F CFA 1,154,528.91F CFA 35,909.86 | +F CFA 5.27+F CFA 5,270.27+F CFA 163.92 | ↑ +0.46% |
| 5 Oct 2026 | F CFA 1,149.26F CFA 1,149,258.63F CFA 35,745.94 | +F CFA 18.13+F CFA 18,132.12+F CFA 563.97 | ↑ +1.60% |
| 2 Oct 2026 | F CFA 1,131.13F CFA 1,131,126.51F CFA 35,181.97 | −F CFA 7.24−F CFA 7,243.80−F CFA 225.31 | ↓ −0.64% |
| 1 Oct 2026 | F CFA 1,138.37F CFA 1,138,370.32F CFA 35,407.27 | +F CFA 14.36+F CFA 14,357.35+F CFA 446.56 | ↑ +1.28% |
| 30 Sep 2026 | F CFA 1,124.01F CFA 1,124,012.97F CFA 34,960.71 | −F CFA 18.60−F CFA 18,604.81−F CFA 578.67 | ↓ −1.63% |
| 29 Sep 2026 | F CFA 1,142.62F CFA 1,142,617.78F CFA 35,539.39 | — | — |