Silver price in CFP Franc (XPF)

Daily close, XPF per troy ounce

CFPF 6,467.47 to CFPF 5,747.97↓ −11.12% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Silver daily closes in XPF
Date	Close	Change	Change %
23 Oct 2026	CFPF 184.80CFPF 184,801.62CFPF 5,747.97	−CFPF 2.23−CFPF 2,227.77−CFPF 69.29	↓ −1.19%
22 Oct 2026	CFPF 187.03CFPF 187,029.40CFPF 5,817.26	−CFPF 10.61−CFPF 10,610.94−CFPF 330.04	↓ −5.37%
21 Oct 2026	CFPF 197.64CFPF 197,640.33CFPF 6,147.30	−CFPF 0.78−CFPF 778.55−CFPF 24.22	↓ −0.39%
20 Oct 2026	CFPF 198.42CFPF 198,418.88CFPF 6,171.52	+CFPF 3.58+CFPF 3,583.26+CFPF 111.45	↑ +1.84%
19 Oct 2026	CFPF 194.84CFPF 194,835.62CFPF 6,060.07	−CFPF 0.38−CFPF 380.32−CFPF 11.83	↓ −0.19%
16 Oct 2026	CFPF 195.22CFPF 195,215.94CFPF 6,071.89	−CFPF 1.26−CFPF 1,259.08−CFPF 39.16	↓ −0.64%
15 Oct 2026	CFPF 196.48CFPF 196,475.02CFPF 6,111.06	+CFPF 5.32+CFPF 5,321.06+CFPF 165.50	↑ +2.78%
14 Oct 2026	CFPF 191.15CFPF 191,153.96CFPF 5,945.55	−CFPF 12.05−CFPF 12,048.45−CFPF 374.75	↓ −5.93%
13 Oct 2026	CFPF 203.20CFPF 203,202.40CFPF 6,320.30	−CFPF 3.68−CFPF 3,682.25−CFPF 114.53	↓ −1.78%
12 Oct 2026	CFPF 206.88CFPF 206,884.66CFPF 6,434.83	−CFPF 1.65−CFPF 1,651.02−CFPF 51.35	↓ −0.79%
9 Oct 2026	CFPF 208.54CFPF 208,535.68CFPF 6,486.18	+CFPF 4.88+CFPF 4,883.01+CFPF 151.88	↑ +2.40%
8 Oct 2026	CFPF 203.65CFPF 203,652.67CFPF 6,334.31	−CFPF 1.01−CFPF 1,014.02−CFPF 31.54	↓ −0.50%
7 Oct 2026	CFPF 204.67CFPF 204,666.69CFPF 6,365.85	−CFPF 5.50−CFPF 5,499.94−CFPF 171.07	↓ −2.62%
6 Oct 2026	CFPF 210.17CFPF 210,166.63CFPF 6,536.91	+CFPF 1.03+CFPF 1,031.67+CFPF 32.09	↑ +0.49%
5 Oct 2026	CFPF 209.13CFPF 209,134.97CFPF 6,504.82	+CFPF 3.16+CFPF 3,163.90+CFPF 98.41	↑ +1.54%
2 Oct 2026	CFPF 205.97CFPF 205,971.06CFPF 6,406.42	−CFPF 1.16−CFPF 1,161.01−CFPF 36.11	↓ −0.56%
1 Oct 2026	CFPF 207.13CFPF 207,132.08CFPF 6,442.53	+CFPF 2.58+CFPF 2,579.15+CFPF 80.22	↑ +1.26%
30 Sep 2026	CFPF 204.55CFPF 204,552.92CFPF 6,362.31	−CFPF 3.38−CFPF 3,381.01−CFPF 105.16	↓ −1.63%
29 Sep 2026	CFPF 207.93CFPF 207,933.93CFPF 6,467.47	—	—