Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | YER 410.20YER 410,199.18YER 12,758.62 | −YER 5.29−YER 5,293.20−YER 164.64 | ↓ −1.27% |
| 22 Oct 2026 | YER 415.49YER 415,492.38YER 12,923.26 | −YER 23.57−YER 23,567.33−YER 733.03 | ↓ −5.37% |
| 21 Oct 2026 | YER 439.06YER 439,059.71YER 13,656.28 | −YER 1.71−YER 1,705.86−YER 53.06 | ↓ −0.39% |
| 20 Oct 2026 | YER 440.77YER 440,765.57YER 13,709.34 | +YER 7.86+YER 7,860.32+YER 244.48 | ↑ +1.82% |
| 19 Oct 2026 | YER 432.91YER 432,905.25YER 13,464.86 | −YER 0.66−YER 663.38−YER 20.63 | ↓ −0.15% |
| 16 Oct 2026 | YER 433.57YER 433,568.63YER 13,485.49 | −YER 2.19−YER 2,192.27−YER 68.19 | ↓ −0.50% |
| 15 Oct 2026 | YER 435.76YER 435,760.90YER 13,553.68 | +YER 12.47+YER 12,467.96+YER 387.80 | ↑ +2.95% |
| 14 Oct 2026 | YER 423.29YER 423,292.94YER 13,165.88 | −YER 26.78−YER 26,784.55−YER 833.09 | ↓ −5.95% |
| 13 Oct 2026 | YER 450.08YER 450,077.49YER 13,998.97 | −YER 8.51−YER 8,511.05−YER 264.72 | ↓ −1.86% |
| 12 Oct 2026 | YER 458.59YER 458,588.54YER 14,263.70 | −YER 4.26−YER 4,263.46−YER 132.61 | ↓ −0.92% |
| 9 Oct 2026 | YER 462.85YER 462,852.00YER 14,396.31 | +YER 10.88+YER 10,875.74+YER 338.27 | ↑ +2.41% |
| 8 Oct 2026 | YER 451.98YER 451,976.27YER 14,058.03 | −YER 3.05−YER 3,053.81−YER 94.98 | ↓ −0.67% |
| 7 Oct 2026 | YER 455.03YER 455,030.07YER 14,153.02 | −YER 11.75−YER 11,751.84−YER 365.52 | ↓ −2.52% |
| 6 Oct 2026 | YER 466.78YER 466,781.91YER 14,518.54 | +YER 1.50+YER 1,500.01+YER 46.66 | ↑ +0.32% |
| 5 Oct 2026 | YER 465.28YER 465,281.90YER 14,471.88 | +YER 5.06+YER 5,061.42+YER 157.43 | ↑ +1.10% |
| 2 Oct 2026 | YER 460.22YER 460,220.48YER 14,314.46 | −YER 4.71−YER 4,710.71−YER 146.52 | ↓ −1.01% |
| 1 Oct 2026 | YER 464.93YER 464,931.19YER 14,460.98 | +YER 4.83+YER 4,832.72+YER 150.31 | ↑ +1.05% |
| 30 Sep 2026 | YER 460.10YER 460,098.47YER 14,310.66 | −YER 8.55−YER 8,550.63−YER 265.95 | ↓ −1.82% |
| 29 Sep 2026 | YER 468.65YER 468,649.10YER 14,576.62 | — | — |