Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | ZAR 28.66ZAR 28,661.31ZAR 891.47 | −ZAR 0.27−ZAR 268.82−ZAR 8.36 | ↓ −0.93% |
| 22 Oct 2026 | ZAR 28.93ZAR 28,930.13ZAR 899.83 | −ZAR 1.57−ZAR 1,572.41−ZAR 48.91 | ↓ −5.16% |
| 21 Oct 2026 | ZAR 30.50ZAR 30,502.54ZAR 948.74 | −ZAR 0.17−ZAR 171.61−ZAR 5.34 | ↓ −0.56% |
| 20 Oct 2026 | ZAR 30.67ZAR 30,674.15ZAR 954.07 | +ZAR 0.51+ZAR 510.67+ZAR 15.88 | ↑ +1.69% |
| 19 Oct 2026 | ZAR 30.16ZAR 30,163.48ZAR 938.19 | −ZAR 0.10−ZAR 103.35−ZAR 3.21 | ↓ −0.34% |
| 16 Oct 2026 | ZAR 30.27ZAR 30,266.83ZAR 941.40 | −ZAR 0.20−ZAR 203.57−ZAR 6.33 | ↓ −0.67% |
| 15 Oct 2026 | ZAR 30.47ZAR 30,470.40ZAR 947.74 | +ZAR 0.89+ZAR 885.84+ZAR 27.55 | ↑ +2.99% |
| 14 Oct 2026 | ZAR 29.58ZAR 29,584.56ZAR 920.18 | −ZAR 1.87−ZAR 1,869.67−ZAR 58.15 | ↓ −5.94% |
| 13 Oct 2026 | ZAR 31.45ZAR 31,454.23ZAR 978.34 | −ZAR 0.64−ZAR 643.48−ZAR 20.01 | ↓ −2.00% |
| 12 Oct 2026 | ZAR 32.10ZAR 32,097.71ZAR 998.35 | −ZAR 0.37−ZAR 368.47−ZAR 11.46 | ↓ −1.13% |
| 9 Oct 2026 | ZAR 32.47ZAR 32,466.18ZAR 1,009.81 | +ZAR 0.67+ZAR 665.73+ZAR 20.71 | ↑ +2.09% |
| 8 Oct 2026 | ZAR 31.80ZAR 31,800.45ZAR 989.10 | −ZAR 0.19−ZAR 188.85−ZAR 5.87 | ↓ −0.59% |
| 7 Oct 2026 | ZAR 31.99ZAR 31,989.30ZAR 994.98 | −ZAR 0.80−ZAR 804.63−ZAR 25.03 | ↓ −2.45% |
| 6 Oct 2026 | ZAR 32.79ZAR 32,793.94ZAR 1,020.01 | +ZAR 0.02+ZAR 23.92+ZAR 0.74 | ↑ +0.07% |
| 5 Oct 2026 | ZAR 32.77ZAR 32,770.02ZAR 1,019.26 | +ZAR 0.45+ZAR 447.52+ZAR 13.92 | ↑ +1.38% |
| 2 Oct 2026 | ZAR 32.32ZAR 32,322.49ZAR 1,005.34 | −ZAR 0.07−ZAR 72.75−ZAR 2.26 | ↓ −0.22% |
| 1 Oct 2026 | ZAR 32.40ZAR 32,395.24ZAR 1,007.60 | +ZAR 0.49+ZAR 488.93+ZAR 15.21 | ↑ +1.53% |
| 30 Sep 2026 | ZAR 31.91ZAR 31,906.31ZAR 992.40 | −ZAR 0.56−ZAR 556.29−ZAR 17.30 | ↓ −1.71% |
| 29 Sep 2026 | ZAR 32.46ZAR 32,462.61ZAR 1,009.70 | — | — |