Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | ZMW 34.92ZMW 34,916.52ZMW 1,086.03 | −ZMW 0.41−ZMW 408.94−ZMW 12.72 | ↓ −1.16% |
| 22 Oct 2026 | ZMW 35.33ZMW 35,325.46ZMW 1,098.74 | −ZMW 1.95−ZMW 1,948.55−ZMW 60.61 | ↓ −5.23% |
| 21 Oct 2026 | ZMW 37.27ZMW 37,274.01ZMW 1,159.35 | −ZMW 0.08−ZMW 79.56−ZMW 2.47 | ↓ −0.21% |
| 20 Oct 2026 | ZMW 37.35ZMW 37,353.57ZMW 1,161.83 | +ZMW 0.68+ZMW 675.99+ZMW 21.03 | ↑ +1.84% |
| 19 Oct 2026 | ZMW 36.68ZMW 36,677.58ZMW 1,140.80 | +ZMW 0.04+ZMW 35.17+ZMW 1.09 | ↑ +0.10% |
| 16 Oct 2026 | ZMW 36.64ZMW 36,642.41ZMW 1,139.71 | −ZMW 0.10−ZMW 104.39−ZMW 3.25 | ↓ −0.28% |
| 15 Oct 2026 | ZMW 36.75ZMW 36,746.80ZMW 1,142.95 | +ZMW 1.06+ZMW 1,057.77+ZMW 32.90 | ↑ +2.96% |
| 14 Oct 2026 | ZMW 35.69ZMW 35,689.03ZMW 1,110.05 | −ZMW 2.25−ZMW 2,248.00−ZMW 69.92 | ↓ −5.93% |
| 13 Oct 2026 | ZMW 37.94ZMW 37,937.03ZMW 1,179.97 | −ZMW 0.72−ZMW 717.83−ZMW 22.33 | ↓ −1.86% |
| 12 Oct 2026 | ZMW 38.65ZMW 38,654.86ZMW 1,202.30 | −ZMW 0.33−ZMW 326.32−ZMW 10.15 | ↓ −0.84% |
| 9 Oct 2026 | ZMW 38.98ZMW 38,981.18ZMW 1,212.45 | +ZMW 0.97+ZMW 971.52+ZMW 30.22 | ↑ +2.56% |
| 8 Oct 2026 | ZMW 38.01ZMW 38,009.66ZMW 1,182.23 | −ZMW 0.11−ZMW 109.99−ZMW 3.42 | ↓ −0.29% |
| 7 Oct 2026 | ZMW 38.12ZMW 38,119.65ZMW 1,185.65 | −ZMW 0.80−ZMW 800.02−ZMW 24.88 | ↓ −2.06% |
| 6 Oct 2026 | ZMW 38.92ZMW 38,919.67ZMW 1,210.54 | +ZMW 0.24+ZMW 235.81+ZMW 7.33 | ↑ +0.61% |
| 5 Oct 2026 | ZMW 38.68ZMW 38,683.86ZMW 1,203.20 | +ZMW 0.43+ZMW 431.05+ZMW 13.41 | ↑ +1.13% |
| 2 Oct 2026 | ZMW 38.25ZMW 38,252.81ZMW 1,189.80 | −ZMW 0.29−ZMW 293.03−ZMW 9.11 | ↓ −0.76% |
| 1 Oct 2026 | ZMW 38.55ZMW 38,545.84ZMW 1,198.91 | +ZMW 0.48+ZMW 483.95+ZMW 15.05 | ↑ +1.27% |
| 30 Sep 2026 | ZMW 38.06ZMW 38,061.89ZMW 1,183.86 | −ZMW 0.58−ZMW 584.98−ZMW 18.20 | ↓ −1.51% |
| 29 Sep 2026 | ZMW 38.65ZMW 38,646.88ZMW 1,202.05 | — | — |