Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | AED 0.77AED 771.31AED 23.99 | AED 0.00+AED 1.97+AED 0.06 | ↑ +0.26% |
| 22 Oct 2026 | AED 0.77AED 769.34AED 23.93 | −AED 0.01−AED 5.75−AED 0.18 | ↓ −0.74% |
| 21 Oct 2026 | AED 0.78AED 775.10AED 24.11 | AED 0.00−AED 4.13−AED 0.13 | ↓ −0.53% |
| 20 Oct 2026 | AED 0.78AED 779.23AED 24.24 | AED 0.00−AED 0.16−AED 0.01 | ↓ −0.02% |
| 19 Oct 2026 | AED 0.78AED 779.39AED 24.24 | AED 0.00−AED 1.81−AED 0.06 | ↓ −0.23% |
| 16 Oct 2026 | AED 0.78AED 781.20AED 24.30 | −AED 0.01−AED 9.96−AED 0.31 | ↓ −1.26% |
| 15 Oct 2026 | AED 0.79AED 791.16AED 24.61 | AED 0.00−AED 0.05AED 0.00 | ↓ −0.01% |
| 14 Oct 2026 | AED 0.79AED 791.22AED 24.61 | AED 0.00+AED 0.84+AED 0.03 | ↑ +0.11% |
| 13 Oct 2026 | AED 0.79AED 790.38AED 24.58 | +AED 0.01+AED 6.02+AED 0.19 | ↑ +0.77% |
| 12 Oct 2026 | AED 0.78AED 784.36AED 24.40 | AED 0.00−AED 0.08AED 0.00 | ↓ −0.01% |
| 9 Oct 2026 | AED 0.78AED 784.44AED 24.40 | AED 0.00−AED 0.91−AED 0.03 | ↓ −0.12% |
| 8 Oct 2026 | AED 0.79AED 785.36AED 24.43 | +AED 0.01+AED 8.79+AED 0.27 | ↑ +1.13% |
| 7 Oct 2026 | AED 0.78AED 776.57AED 24.15 | AED 0.00+AED 0.35+AED 0.01 | ↑ +0.05% |
| 6 Oct 2026 | AED 0.78AED 776.21AED 24.14 | AED 0.00+AED 1.47+AED 0.05 | ↑ +0.19% |
| 5 Oct 2026 | AED 0.77AED 774.75AED 24.10 | +AED 0.01+AED 7.60+AED 0.24 | ↑ +0.99% |
| 2 Oct 2026 | AED 0.77AED 767.15AED 23.86 | AED 0.00−AED 2.13−AED 0.07 | ↓ −0.28% |
| 1 Oct 2026 | AED 0.77AED 769.28AED 23.93 | −AED 0.01−AED 6.41−AED 0.20 | ↓ −0.83% |
| 30 Sep 2026 | AED 0.78AED 775.70AED 24.13 | AED 0.00−AED 2.16−AED 0.07 | ↓ −0.28% |
| 29 Sep 2026 | AED 0.78AED 777.86AED 24.19 | — | — |