Copper price in Afghan Afghani (AFN)

Daily close, AFN per troy ounce

AFN 423.77 to AFN 422.59↓ −0.28% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Copper price history in AFN: daily closes — Bullion API

Copper price in Afghan Afghani (AFN)

Daily close, AFN per troy ounce

AFN 423.77 to AFN 422.59↓ −0.28% over 3 months

Daily closes, last 3 months

Copper daily closes in AFN
Date	Close	Change	Change %
23 Oct 2026	AFN 13.59AFN 13,586.55AFN 422.59	+AFN 0.03+AFN 33.60+AFN 1.05	↑ +0.25%
22 Oct 2026	AFN 13.55AFN 13,552.95AFN 421.54	−AFN 0.08−AFN 84.83−AFN 2.64	↓ −0.62%
21 Oct 2026	AFN 13.64AFN 13,637.78AFN 424.18	−AFN 0.11−AFN 111.25−AFN 3.46	↓ −0.81%
20 Oct 2026	AFN 13.75AFN 13,749.02AFN 427.64	−AFN 0.05−AFN 50.89−AFN 1.58	↓ −0.37%
19 Oct 2026	AFN 13.80AFN 13,799.91AFN 429.23	−AFN 0.01−AFN 9.46−AFN 0.29	↓ −0.07%
16 Oct 2026	AFN 13.81AFN 13,809.37AFN 429.52	−AFN 0.17−AFN 168.79−AFN 5.25	↓ −1.21%
15 Oct 2026	AFN 13.98AFN 13,978.16AFN 434.77	−AFN 0.02−AFN 21.74−AFN 0.68	↓ −0.16%
14 Oct 2026	AFN 14.00AFN 13,999.91AFN 435.45	+AFN 0.02+AFN 16.65+AFN 0.52	↑ +0.12%
13 Oct 2026	AFN 13.98AFN 13,983.26AFN 434.93	+AFN 0.12+AFN 115.84+AFN 3.60	↑ +0.84%
12 Oct 2026	AFN 13.87AFN 13,867.42AFN 431.33	AFN 0.00+AFN 0.78+AFN 0.02	↑ +0.01%
9 Oct 2026	AFN 13.87AFN 13,866.64AFN 431.30	+AFN 0.01+AFN 14.20+AFN 0.44	↑ +0.10%
8 Oct 2026	AFN 13.85AFN 13,852.44AFN 430.86	+AFN 0.18+AFN 178.08+AFN 5.54	↑ +1.30%
7 Oct 2026	AFN 13.67AFN 13,674.36AFN 425.32	−AFN 0.06−AFN 57.22−AFN 1.78	↓ −0.42%
6 Oct 2026	AFN 13.73AFN 13,731.58AFN 427.10	−AFN 0.04−AFN 35.89−AFN 1.12	↓ −0.26%
5 Oct 2026	AFN 13.77AFN 13,767.47AFN 428.22	+AFN 0.25+AFN 249.42+AFN 7.76	↑ +1.85%
2 Oct 2026	AFN 13.52AFN 13,518.05AFN 420.46	−AFN 0.01−AFN 6.66−AFN 0.21	↓ −0.05%
1 Oct 2026	AFN 13.52AFN 13,524.71AFN 420.67	−AFN 0.11−AFN 113.28−AFN 3.52	↓ −0.83%
30 Sep 2026	AFN 13.64AFN 13,637.99AFN 424.19	+AFN 0.01+AFN 13.60+AFN 0.42	↑ +0.10%
29 Sep 2026	AFN 13.62AFN 13,624.39AFN 423.77	—	—