Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | AMD 75.84AMD 75,836.88AMD 2,358.79 | +AMD 0.18+AMD 184.89+AMD 5.75 | ↑ +0.24% |
| 22 Oct 2026 | AMD 75.65AMD 75,651.99AMD 2,353.04 | −AMD 0.60−AMD 595.57−AMD 18.52 | ↓ −0.78% |
| 21 Oct 2026 | AMD 76.25AMD 76,247.57AMD 2,371.56 | −AMD 0.48−AMD 480.18−AMD 14.94 | ↓ −0.63% |
| 20 Oct 2026 | AMD 76.73AMD 76,727.75AMD 2,386.50 | −AMD 0.07−AMD 68.50−AMD 2.13 | ↓ −0.09% |
| 19 Oct 2026 | AMD 76.80AMD 76,796.24AMD 2,388.63 | −AMD 0.10−AMD 103.42−AMD 3.22 | ↓ −0.13% |
| 16 Oct 2026 | AMD 76.90AMD 76,899.67AMD 2,391.85 | −AMD 0.96−AMD 960.01−AMD 29.86 | ↓ −1.23% |
| 15 Oct 2026 | AMD 77.86AMD 77,859.68AMD 2,421.71 | −AMD 0.05−AMD 53.59−AMD 1.67 | ↓ −0.07% |
| 14 Oct 2026 | AMD 77.91AMD 77,913.27AMD 2,423.37 | AMD 0.00−AMD 1.85−AMD 0.06 | ↓ 0.00% |
| 13 Oct 2026 | AMD 77.92AMD 77,915.12AMD 2,423.43 | +AMD 0.58+AMD 576.11+AMD 17.92 | ↑ +0.74% |
| 12 Oct 2026 | AMD 77.34AMD 77,339.01AMD 2,405.51 | +AMD 0.11+AMD 114.72+AMD 3.57 | ↑ +0.15% |
| 9 Oct 2026 | AMD 77.22AMD 77,224.29AMD 2,401.94 | −AMD 0.12−AMD 118.45−AMD 3.68 | ↓ −0.15% |
| 8 Oct 2026 | AMD 77.34AMD 77,342.74AMD 2,405.63 | +AMD 0.83+AMD 825.27+AMD 25.67 | ↑ +1.08% |
| 7 Oct 2026 | AMD 76.52AMD 76,517.46AMD 2,379.96 | −AMD 0.01−AMD 6.45−AMD 0.20 | ↓ −0.01% |
| 6 Oct 2026 | AMD 76.52AMD 76,523.91AMD 2,380.16 | +AMD 0.10+AMD 102.75+AMD 3.20 | ↑ +0.13% |
| 5 Oct 2026 | AMD 76.42AMD 76,421.16AMD 2,376.96 | +AMD 0.50+AMD 502.14+AMD 15.62 | ↑ +0.66% |
| 2 Oct 2026 | AMD 75.92AMD 75,919.02AMD 2,361.35 | −AMD 0.15−AMD 154.93−AMD 4.82 | ↓ −0.20% |
| 1 Oct 2026 | AMD 76.07AMD 76,073.95AMD 2,366.16 | −AMD 0.64−AMD 644.68−AMD 20.05 | ↓ −0.84% |
| 30 Sep 2026 | AMD 76.72AMD 76,718.63AMD 2,386.22 | −AMD 0.27−AMD 274.99−AMD 8.55 | ↓ −0.36% |
| 29 Sep 2026 | AMD 76.99AMD 76,993.62AMD 2,394.77 | — | — |