Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | AOA 192.28AOA 192,275.50AOA 5,980.44 | +AOA 0.46+AOA 463.79+AOA 14.43 | ↑ +0.24% |
| 22 Oct 2026 | AOA 191.81AOA 191,811.71AOA 5,966.01 | −AOA 1.45−AOA 1,451.24−AOA 45.14 | ↓ −0.75% |
| 21 Oct 2026 | AOA 193.26AOA 193,262.95AOA 6,011.15 | −AOA 1.20−AOA 1,200.61−AOA 37.34 | ↓ −0.62% |
| 20 Oct 2026 | AOA 194.46AOA 194,463.56AOA 6,048.49 | +AOA 0.04+AOA 36.98+AOA 1.15 | ↑ +0.02% |
| 19 Oct 2026 | AOA 194.43AOA 194,426.58AOA 6,047.34 | −AOA 0.31−AOA 311.33−AOA 9.68 | ↓ −0.16% |
| 16 Oct 2026 | AOA 194.74AOA 194,737.91AOA 6,057.03 | −AOA 2.44−AOA 2,439.51−AOA 75.88 | ↓ −1.24% |
| 15 Oct 2026 | AOA 197.18AOA 197,177.42AOA 6,132.90 | +AOA 0.04+AOA 40.36+AOA 1.26 | ↑ +0.02% |
| 14 Oct 2026 | AOA 197.14AOA 197,137.06AOA 6,131.65 | +AOA 0.09+AOA 90.91+AOA 2.83 | ↑ +0.05% |
| 13 Oct 2026 | AOA 197.05AOA 197,046.15AOA 6,128.82 | +AOA 1.40+AOA 1,398.48+AOA 43.50 | ↑ +0.71% |
| 12 Oct 2026 | AOA 195.65AOA 195,647.67AOA 6,085.32 | +AOA 0.13+AOA 126.34+AOA 3.93 | ↑ +0.06% |
| 9 Oct 2026 | AOA 195.52AOA 195,521.33AOA 6,081.39 | −AOA 0.24−AOA 242.31−AOA 7.54 | ↓ −0.12% |
| 8 Oct 2026 | AOA 195.76AOA 195,763.64AOA 6,088.93 | +AOA 2.21+AOA 2,210.06+AOA 68.74 | ↑ +1.14% |
| 7 Oct 2026 | AOA 193.55AOA 193,553.58AOA 6,020.19 | AOA 0.00−AOA 4.36−AOA 0.14 | ↓ −0.00% |
| 6 Oct 2026 | AOA 193.56AOA 193,557.94AOA 6,020.32 | +AOA 0.02+AOA 24.04+AOA 0.75 | ↑ +0.01% |
| 5 Oct 2026 | AOA 193.53AOA 193,533.89AOA 6,019.58 | +AOA 2.21+AOA 2,212.91+AOA 68.83 | ↑ +1.16% |
| 2 Oct 2026 | AOA 191.32AOA 191,320.99AOA 5,950.75 | −AOA 0.53−AOA 531.44−AOA 16.53 | ↓ −0.28% |
| 1 Oct 2026 | AOA 191.85AOA 191,852.43AOA 5,967.28 | −AOA 1.65−AOA 1,645.81−AOA 51.19 | ↓ −0.85% |
| 30 Sep 2026 | AOA 193.50AOA 193,498.23AOA 6,018.47 | −AOA 0.53−AOA 525.92−AOA 16.36 | ↓ −0.27% |
| 29 Sep 2026 | AOA 194.02AOA 194,024.15AOA 6,034.83 | — | — |