Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | ARS 320.69ARS 320,691.63ARS 9,974.62 | +ARS 1.17+ARS 1,170.71+ARS 36.41 | ↑ +0.37% |
| 22 Oct 2026 | ARS 319.52ARS 319,520.91ARS 9,938.21 | −ARS 2.22−ARS 2,219.61−ARS 69.04 | ↓ −0.69% |
| 21 Oct 2026 | ARS 321.74ARS 321,740.52ARS 10,007.25 | −ARS 0.81−ARS 806.59−ARS 25.09 | ↓ −0.25% |
| 20 Oct 2026 | ARS 322.55ARS 322,547.11ARS 10,032.34 | +ARS 0.82+ARS 818.45+ARS 25.46 | ↑ +0.25% |
| 19 Oct 2026 | ARS 321.73ARS 321,728.66ARS 10,006.88 | −ARS 0.13−ARS 134.81−ARS 4.19 | ↓ −0.04% |
| 16 Oct 2026 | ARS 321.86ARS 321,863.48ARS 10,011.07 | −ARS 4.17−ARS 4,170.27−ARS 129.71 | ↓ −1.28% |
| 15 Oct 2026 | ARS 326.03ARS 326,033.75ARS 10,140.78 | −ARS 0.24−ARS 237.74−ARS 7.39 | ↓ −0.07% |
| 14 Oct 2026 | ARS 326.27ARS 326,271.49ARS 10,148.18 | −ARS 0.20−ARS 197.45−ARS 6.14 | ↓ −0.06% |
| 13 Oct 2026 | ARS 326.47ARS 326,468.94ARS 10,154.32 | +ARS 2.44+ARS 2,438.73+ARS 75.85 | ↑ +0.75% |
| 12 Oct 2026 | ARS 324.03ARS 324,030.21ARS 10,078.47 | +ARS 0.03+ARS 29.42+ARS 0.92 | ↑ +0.01% |
| 9 Oct 2026 | ARS 324.00ARS 324,000.79ARS 10,077.55 | −ARS 0.72−ARS 716.62−ARS 22.29 | ↓ −0.22% |
| 8 Oct 2026 | ARS 324.72ARS 324,717.41ARS 10,099.84 | +ARS 3.27+ARS 3,274.55+ARS 101.85 | ↑ +1.02% |
| 7 Oct 2026 | ARS 321.44ARS 321,442.86ARS 9,997.99 | −ARS 0.11−ARS 111.28−ARS 3.46 | ↓ −0.03% |
| 6 Oct 2026 | ARS 321.55ARS 321,554.14ARS 10,001.45 | +ARS 0.04+ARS 41.07+ARS 1.28 | ↑ +0.01% |
| 5 Oct 2026 | ARS 321.51ARS 321,513.07ARS 10,000.17 | +ARS 3.06+ARS 3,055.81+ARS 95.05 | ↑ +0.96% |
| 2 Oct 2026 | ARS 318.46ARS 318,457.26ARS 9,905.13 | −ARS 0.84−ARS 836.01−ARS 26.00 | ↓ −0.26% |
| 1 Oct 2026 | ARS 319.29ARS 319,293.27ARS 9,931.13 | −ARS 2.62−ARS 2,617.38−ARS 81.41 | ↓ −0.81% |
| 30 Sep 2026 | ARS 321.91ARS 321,910.64ARS 10,012.54 | −ARS 0.90−ARS 896.17−ARS 27.87 | ↓ −0.28% |
| 29 Sep 2026 | ARS 322.81ARS 322,806.81ARS 10,040.41 | — | — |