Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | AWG 0.38AWG 377.20AWG 11.73 | AWG 0.00+AWG 1.16+AWG 0.04 | ↑ +0.31% |
| 22 Oct 2026 | AWG 0.38AWG 376.04AWG 11.70 | AWG 0.00−AWG 2.90−AWG 0.09 | ↓ −0.76% |
| 21 Oct 2026 | AWG 0.38AWG 378.94AWG 11.79 | AWG 0.00−AWG 1.97−AWG 0.06 | ↓ −0.52% |
| 20 Oct 2026 | AWG 0.38AWG 380.90AWG 11.85 | AWG 0.00−AWG 0.42−AWG 0.01 | ↓ −0.11% |
| 19 Oct 2026 | AWG 0.38AWG 381.32AWG 11.86 | AWG 0.00−AWG 0.54−AWG 0.02 | ↓ −0.14% |
| 16 Oct 2026 | AWG 0.38AWG 381.86AWG 11.88 | AWG 0.00−AWG 4.90−AWG 0.15 | ↓ −1.27% |
| 15 Oct 2026 | AWG 0.39AWG 386.76AWG 12.03 | AWG 0.00−AWG 0.09AWG 0.00 | ↓ −0.02% |
| 14 Oct 2026 | AWG 0.39AWG 386.85AWG 12.03 | AWG 0.00+AWG 0.41+AWG 0.01 | ↑ +0.11% |
| 13 Oct 2026 | AWG 0.39AWG 386.44AWG 12.02 | AWG 0.00+AWG 2.82+AWG 0.09 | ↑ +0.73% |
| 12 Oct 2026 | AWG 0.38AWG 383.62AWG 11.93 | AWG 0.00+AWG 0.10AWG 0.00 | ↑ +0.03% |
| 9 Oct 2026 | AWG 0.38AWG 383.52AWG 11.93 | AWG 0.00−AWG 0.38−AWG 0.01 | ↓ −0.10% |
| 8 Oct 2026 | AWG 0.38AWG 383.90AWG 11.94 | AWG 0.00+AWG 4.20+AWG 0.13 | ↑ +1.11% |
| 7 Oct 2026 | AWG 0.38AWG 379.69AWG 11.81 | AWG 0.00+AWG 0.09AWG 0.00 | ↑ +0.02% |
| 6 Oct 2026 | AWG 0.38AWG 379.61AWG 11.81 | AWG 0.00+AWG 0.46+AWG 0.01 | ↑ +0.12% |
| 5 Oct 2026 | AWG 0.38AWG 379.15AWG 11.79 | AWG 0.00+AWG 3.95+AWG 0.12 | ↑ +1.05% |
| 2 Oct 2026 | AWG 0.38AWG 375.20AWG 11.67 | AWG 0.00−AWG 0.88−AWG 0.03 | ↓ −0.24% |
| 1 Oct 2026 | AWG 0.38AWG 376.08AWG 11.70 | AWG 0.00−AWG 3.11−AWG 0.10 | ↓ −0.82% |
| 30 Sep 2026 | AWG 0.38AWG 379.20AWG 11.79 | AWG 0.00−AWG 1.11−AWG 0.03 | ↓ −0.29% |
| 29 Sep 2026 | AWG 0.38AWG 380.31AWG 11.83 | — | — |