Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | AZN 0.36AZN 356.96AZN 11.10 | AZN 0.00+AZN 0.98+AZN 0.03 | ↑ +0.27% |
| 22 Oct 2026 | AZN 0.36AZN 355.98AZN 11.07 | AZN 0.00−AZN 2.70−AZN 0.08 | ↓ −0.75% |
| 21 Oct 2026 | AZN 0.36AZN 358.68AZN 11.16 | AZN 0.00−AZN 1.95−AZN 0.06 | ↓ −0.54% |
| 20 Oct 2026 | AZN 0.36AZN 360.64AZN 11.22 | AZN 0.00−AZN 0.13AZN 0.00 | ↓ −0.04% |
| 19 Oct 2026 | AZN 0.36AZN 360.76AZN 11.22 | AZN 0.00−AZN 0.81−AZN 0.03 | ↓ −0.22% |
| 16 Oct 2026 | AZN 0.36AZN 361.57AZN 11.25 | AZN 0.00−AZN 4.60−AZN 0.14 | ↓ −1.26% |
| 15 Oct 2026 | AZN 0.37AZN 366.17AZN 11.39 | AZN 0.00−AZN 0.02AZN 0.00 | ↓ −0.00% |
| 14 Oct 2026 | AZN 0.37AZN 366.19AZN 11.39 | AZN 0.00+AZN 0.38+AZN 0.01 | ↑ +0.10% |
| 13 Oct 2026 | AZN 0.37AZN 365.81AZN 11.38 | AZN 0.00+AZN 2.71+AZN 0.08 | ↑ +0.75% |
| 12 Oct 2026 | AZN 0.36AZN 363.10AZN 11.29 | AZN 0.00+AZN 0.07AZN 0.00 | ↑ +0.02% |
| 9 Oct 2026 | AZN 0.36AZN 363.04AZN 11.29 | AZN 0.00−AZN 0.43−AZN 0.01 | ↓ −0.12% |
| 8 Oct 2026 | AZN 0.36AZN 363.47AZN 11.31 | AZN 0.00+AZN 4.08+AZN 0.13 | ↑ +1.14% |
| 7 Oct 2026 | AZN 0.36AZN 359.39AZN 11.18 | AZN 0.00+AZN 0.13AZN 0.00 | ↑ +0.04% |
| 6 Oct 2026 | AZN 0.36AZN 359.26AZN 11.17 | AZN 0.00+AZN 0.65+AZN 0.02 | ↑ +0.18% |
| 5 Oct 2026 | AZN 0.36AZN 358.61AZN 11.15 | AZN 0.00+AZN 3.55+AZN 0.11 | ↑ +1.00% |
| 2 Oct 2026 | AZN 0.36AZN 355.06AZN 11.04 | AZN 0.00−AZN 0.95−AZN 0.03 | ↓ −0.27% |
| 1 Oct 2026 | AZN 0.36AZN 356.01AZN 11.07 | AZN 0.00−AZN 2.98−AZN 0.09 | ↓ −0.83% |
| 30 Sep 2026 | AZN 0.36AZN 358.99AZN 11.17 | AZN 0.00−AZN 1.07−AZN 0.03 | ↓ −0.30% |
| 29 Sep 2026 | AZN 0.36AZN 360.05AZN 11.20 | — | — |